Shanghai Weaver Network Co Ltd (603039)

603039
🏛️ 中国 →
57.25
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 37.80 37.80 37.02 37.75 144.4K
09:35 37.71 37.77 37.26 37.33 108.2K
09:40 37.40 37.61 37.39 37.46 60.6K
09:45 37.45 37.53 37.33 37.33 50.3K
09:50 37.36 37.36 37.15 37.25 63.4K
09:55 37.26 37.26 36.90 36.98 66.0K
10:00 36.98 37.26 36.98 37.10 33.0K
10:05 37.09 37.38 37.09 37.38 32.6K
10:10 37.34 37.57 37.24 37.57 29.4K
10:15 37.57 37.57 37.24 37.44 23.5K
10:20 37.43 37.57 37.33 37.51 18.8K
10:25 37.47 37.70 37.33 37.53 46.1K
10:30 37.62 37.69 37.40 37.68 31.2K
10:35 37.61 37.81 37.57 37.81 68.2K
10:40 37.83 37.90 37.56 37.60 71.8K
10:45 37.57 37.73 37.44 37.60 35.3K
10:50 37.65 37.80 37.59 37.75 33.6K
10:55 37.71 37.75 37.51 37.75 18.2K
11:00 37.66 37.75 37.57 37.70 10.8K
11:05 37.76 37.85 37.70 37.80 22.2K
11:10 37.75 37.89 37.71 37.81 23.6K
11:15 37.76 37.94 37.73 37.94 16.0K
11:20 37.99 38.18 37.94 37.98 53.9K
11:25 37.91 38.18 37.91 38.02 23.1K
13:00 38.11 38.28 38.11 38.25 102.4K
13:05 38.25 38.30 38.00 38.18 59.1K
13:10 38.18 38.18 37.80 37.98 46.6K
13:15 37.89 37.89 37.68 37.68 37.1K
13:20 37.68 37.85 37.68 37.81 8.3K
13:25 37.77 37.77 37.45 37.45 42.7K
13:30 37.45 37.67 37.45 37.66 18.4K
13:35 37.56 37.69 37.48 37.53 31.2K
13:40 37.52 37.78 37.48 37.73 29.7K
13:45 37.73 37.78 37.53 37.54 25.5K
13:50 37.58 37.66 37.35 37.48 55.6K
13:55 37.35 37.57 37.32 37.43 54.6K
14:00 37.37 37.58 37.30 37.58 57.1K
14:05 37.51 37.66 37.42 37.42 31.9K
14:10 37.49 37.65 37.47 37.65 26.0K
14:15 37.56 37.67 37.40 37.60 19.3K
14:20 37.50 37.59 37.50 37.50 19.0K
14:25 37.46 37.66 37.40 37.66 56.0K
14:30 37.70 37.90 37.61 37.84 61.2K
14:35 37.75 37.82 37.62 37.71 37.1K
14:40 37.77 37.78 37.64 37.69 11.2K
14:45 37.64 37.64 37.44 37.55 31.9K
14:50 37.49 37.60 37.48 37.54 41.3K
14:55 37.59 37.60 37.53 37.60 11.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし