Shanghai Weaver Network Co Ltd (603039)

603039
🏛️ 中国 →
57.25
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 39.67 40.23 38.23 38.65 337.8K
09:35 38.68 38.68 37.93 38.48 288.3K
09:40 38.49 39.39 38.49 39.01 167.0K
09:45 39.00 39.08 38.27 38.38 160.5K
09:50 38.36 38.38 37.82 37.99 215.9K
09:55 37.99 38.13 37.82 37.94 213.8K
10:00 37.96 38.01 37.75 37.82 73.1K
10:05 37.76 38.00 37.61 37.64 68.1K
10:10 37.60 37.60 37.36 37.41 121.9K
10:15 37.38 37.63 37.10 37.52 146.7K
10:20 37.54 38.00 37.52 37.73 70.9K
10:25 37.68 37.81 37.50 37.72 22.9K
10:30 37.73 38.12 37.73 38.12 37.1K
10:35 38.13 38.25 37.95 38.15 40.2K
10:40 38.07 38.15 37.85 37.94 14.0K
10:45 37.94 37.98 37.85 37.96 16.3K
10:50 37.93 38.28 37.91 38.19 23.0K
10:55 38.24 38.63 38.24 38.34 20.9K
11:00 38.34 38.46 38.10 38.38 28.4K
11:05 38.42 38.59 38.34 38.53 20.4K
11:10 38.57 38.99 38.54 38.99 44.3K
11:15 38.99 39.14 38.96 39.07 39.5K
11:20 39.08 39.28 38.78 38.78 75.7K
11:25 38.75 38.88 38.61 38.61 24.5K
13:00 38.70 39.03 38.70 38.93 56.8K
13:05 38.88 38.88 38.31 38.35 43.2K
13:10 38.35 38.58 38.20 38.25 41.7K
13:15 38.32 38.44 38.15 38.16 66.0K
13:20 38.10 38.29 38.08 38.14 35.3K
13:25 38.18 38.40 38.16 38.33 70.1K
13:30 38.36 38.37 38.19 38.19 29.2K
13:35 38.20 38.26 38.13 38.26 17.4K
13:40 38.26 38.49 38.21 38.48 17.8K
13:45 38.47 38.48 38.27 38.28 15.9K
13:50 38.28 38.30 38.15 38.17 23.3K
13:55 38.18 38.22 37.92 38.08 22.0K
14:00 38.09 38.25 38.02 38.03 19.5K
14:05 38.03 38.04 37.81 37.99 25.8K
14:10 37.96 38.04 37.86 37.93 16.1K
14:15 37.93 37.93 37.64 37.75 33.3K
14:20 37.60 37.80 37.60 37.70 86.3K
14:25 37.70 37.71 37.55 37.56 30.5K
14:30 37.56 38.15 37.56 37.92 94.3K
14:35 38.03 38.03 37.71 37.81 81.8K
14:40 37.81 37.82 37.60 37.66 28.8K
14:45 37.66 37.93 37.62 37.65 37.6K
14:50 37.65 37.67 37.50 37.50 49.0K
14:55 37.50 37.57 37.50 37.52 12.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし