Shanghai Weaver Network Co Ltd (603039)

603039
🏛️ 中国 →
57.25
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 41.50 41.94 39.40 40.60 520.0K
09:35 40.60 41.53 40.60 41.02 473.8K
09:40 41.07 41.57 40.95 41.23 229.5K
09:45 41.18 41.57 41.18 41.36 263.6K
09:50 41.31 42.24 41.31 41.89 342.5K
09:55 41.79 41.87 41.33 41.41 204.0K
10:00 41.40 41.60 41.22 41.49 225.4K
10:05 41.49 41.52 41.05 41.13 146.9K
10:10 41.13 41.60 41.07 41.60 172.7K
10:15 41.59 41.60 41.19 41.20 135.6K
10:20 41.22 41.24 40.84 40.95 106.8K
10:25 40.95 41.04 40.81 40.81 91.2K
10:30 40.78 40.87 40.30 40.31 113.3K
10:35 40.30 40.59 40.13 40.15 123.5K
10:40 40.20 40.65 40.14 40.65 142.7K
10:45 40.65 40.65 40.26 40.26 63.0K
10:50 40.25 40.30 39.83 39.84 98.9K
10:55 39.83 39.90 39.65 39.65 92.0K
11:00 39.64 40.02 39.60 39.67 88.4K
11:05 39.67 39.68 39.36 39.36 138.7K
11:10 39.36 39.45 39.15 39.15 67.5K
11:15 39.14 39.14 38.51 38.70 191.5K
11:20 38.70 38.71 38.25 38.61 210.3K
11:25 38.61 39.04 38.61 39.01 402.4K
13:00 39.04 40.28 39.03 40.28 99.3K
13:05 40.27 40.35 40.12 40.28 66.2K
13:10 40.35 40.57 40.25 40.25 49.8K
13:15 40.29 40.60 40.25 40.60 43.4K
13:20 40.60 40.96 40.60 40.96 45.0K
13:25 40.96 41.06 40.96 41.06 40.3K
13:30 41.13 41.38 41.04 41.37 72.5K
13:35 41.37 41.87 41.36 41.87 97.5K
13:40 41.85 41.85 41.32 41.38 47.5K
13:45 41.38 41.45 41.10 41.40 45.5K
13:50 41.40 41.41 41.23 41.30 27.2K
13:55 41.30 41.30 40.95 41.15 54.0K
14:00 41.00 41.18 41.00 41.16 46.1K
14:05 41.16 41.17 40.63 41.13 111.0K
14:10 41.13 41.13 40.73 41.04 48.0K
14:15 41.05 41.05 40.63 40.63 34.2K
14:20 40.64 40.64 40.51 40.52 57.6K
14:25 40.50 40.96 40.50 40.64 23.8K
14:30 40.64 40.98 40.27 40.27 59.1K
14:35 40.25 40.25 39.61 39.67 92.4K
14:40 39.62 39.91 39.54 39.54 86.4K
14:45 39.50 39.55 39.35 39.44 99.8K
14:50 39.40 39.45 39.28 39.29 85.6K
14:55 39.29 39.32 39.21 39.21 22.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし