30.12
最終更新: 2025-09-30
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 27.71 | 27.91 | 27.50 | 27.53 | 123.5K |
09:35 | 27.53 | 27.70 | 27.46 | 27.55 | 48.0K |
09:40 | 27.60 | 27.78 | 27.60 | 27.75 | 41.8K |
09:45 | 27.75 | 27.81 | 27.67 | 27.69 | 41.2K |
09:50 | 27.68 | 27.80 | 27.68 | 27.70 | 23.1K |
09:55 | 27.75 | 27.80 | 27.72 | 27.76 | 20.0K |
10:00 | 27.76 | 27.76 | 27.62 | 27.62 | 33.3K |
10:05 | 27.62 | 27.62 | 27.52 | 27.53 | 19.9K |
10:10 | 27.53 | 27.57 | 27.50 | 27.52 | 8.3K |
10:15 | 27.53 | 27.60 | 27.53 | 27.57 | 16.6K |
10:20 | 27.60 | 27.60 | 27.53 | 27.54 | 20.1K |
10:25 | 27.55 | 27.55 | 27.46 | 27.46 | 32.5K |
10:30 | 27.46 | 27.48 | 27.40 | 27.45 | 32.6K |
10:35 | 27.48 | 27.48 | 27.44 | 27.48 | 3.3K |
10:40 | 27.46 | 27.53 | 27.44 | 27.44 | 10.6K |
10:45 | 27.45 | 27.49 | 27.45 | 27.47 | 10.2K |
10:50 | 27.47 | 27.53 | 27.46 | 27.53 | 11.0K |
10:55 | 27.51 | 27.59 | 27.51 | 27.59 | 2.7K |
11:00 | 27.56 | 27.59 | 27.44 | 27.44 | 16.8K |
11:05 | 27.42 | 27.43 | 27.38 | 27.38 | 16.9K |
11:10 | 27.39 | 27.40 | 27.36 | 27.36 | 2.5K |
11:15 | 27.37 | 27.39 | 27.37 | 27.39 | 4.3K |
11:20 | 27.39 | 27.39 | 27.35 | 27.35 | 12.3K |
11:25 | 27.35 | 27.39 | 27.33 | 27.39 | 13.1K |
13:00 | 27.41 | 27.41 | 27.38 | 27.39 | 12.5K |
13:05 | 27.40 | 27.41 | 27.40 | 27.41 | 3.7K |
13:10 | 27.41 | 27.42 | 27.40 | 27.41 | 13.3K |
13:15 | 27.41 | 27.44 | 27.38 | 27.38 | 11.3K |
13:20 | 27.38 | 27.43 | 27.38 | 27.43 | 4.3K |
13:25 | 27.41 | 27.41 | 27.37 | 27.38 | 10.8K |
13:30 | 27.37 | 27.38 | 27.35 | 27.38 | 7.6K |
13:35 | 27.39 | 27.41 | 27.35 | 27.41 | 10.1K |
13:40 | 27.41 | 27.42 | 27.35 | 27.41 | 10.1K |
13:45 | 27.43 | 27.45 | 27.40 | 27.40 | 7.4K |
13:50 | 27.37 | 27.42 | 27.31 | 27.36 | 15.0K |
13:55 | 27.36 | 27.38 | 27.31 | 27.31 | 8.2K |
14:00 | 27.33 | 27.34 | 27.30 | 27.30 | 7.7K |
14:05 | 27.30 | 27.30 | 27.23 | 27.25 | 5.5K |
14:10 | 27.27 | 27.30 | 27.26 | 27.30 | 7.1K |
14:15 | 27.28 | 27.30 | 27.26 | 27.26 | 6.1K |
14:20 | 27.26 | 27.26 | 27.24 | 27.24 | 11.2K |
14:25 | 27.24 | 27.26 | 27.23 | 27.25 | 4.3K |
14:30 | 27.26 | 27.26 | 27.21 | 27.23 | 21.0K |
14:35 | 27.22 | 27.24 | 27.18 | 27.18 | 35.5K |
14:40 | 27.18 | 27.21 | 27.17 | 27.21 | 15.6K |
14:45 | 27.17 | 27.20 | 27.15 | 27.15 | 21.6K |
14:50 | 27.15 | 27.19 | 27.15 | 27.16 | 34.6K |
14:55 | 27.16 | 27.18 | 27.16 | 27.18 | 19.6K |