Shanghai Supezet Engineering Technology Corp Ltd (688121)

688121
🏛️ 中国 →
12.89
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 13.70 13.76 13.63 13.71 188.8K
09:35 13.73 13.73 13.64 13.64 101.6K
09:40 13.63 13.68 13.62 13.68 174.5K
09:45 13.69 13.74 13.69 13.74 76.1K
09:50 13.74 13.74 13.70 13.70 33.7K
09:55 13.70 13.70 13.65 13.65 62.1K
10:00 13.65 13.66 13.61 13.61 99.9K
10:05 13.61 13.71 13.61 13.68 85.9K
10:10 13.67 13.67 13.63 13.63 63.2K
10:15 13.63 13.64 13.60 13.60 100.7K
10:20 13.59 13.61 13.58 13.61 67.8K
10:25 13.61 13.66 13.59 13.64 75.8K
10:30 13.65 13.65 13.62 13.65 35.2K
10:35 13.64 13.66 13.63 13.65 39.7K
10:40 13.65 13.65 13.61 13.61 41.8K
10:45 13.62 13.63 13.58 13.58 66.3K
10:50 13.59 13.63 13.58 13.62 48.3K
10:55 13.60 13.62 13.60 13.61 24.8K
11:00 13.62 13.66 13.62 13.65 47.8K
11:05 13.67 13.67 13.62 13.64 23.9K
11:10 13.64 13.64 13.62 13.63 34.3K
11:15 13.63 13.65 13.63 13.65 12.4K
11:20 13.65 13.67 13.64 13.67 46.4K
11:25 13.65 13.66 13.65 13.66 13.9K
13:00 13.64 13.67 13.63 13.65 26.6K
13:05 13.63 13.67 13.63 13.66 23.0K
13:10 13.66 13.67 13.66 13.67 48.4K
13:15 13.67 13.67 13.65 13.67 13.0K
13:20 13.67 13.67 13.64 13.65 41.6K
13:25 13.66 13.67 13.65 13.65 24.8K
13:30 13.66 13.67 13.63 13.64 82.7K
13:35 13.63 13.65 13.62 13.65 69.9K
13:40 13.64 13.66 13.64 13.65 40.3K
13:45 13.66 13.70 13.65 13.66 123.1K
13:50 13.66 13.68 13.65 13.66 29.2K
13:55 13.65 13.67 13.64 13.67 37.4K
14:00 13.65 13.66 13.64 13.66 38.1K
14:05 13.66 13.67 13.65 13.67 143.0K
14:10 13.67 13.79 13.66 13.78 302.9K
14:15 13.78 13.88 13.78 13.82 357.8K
14:20 13.82 13.86 13.80 13.83 85.9K
14:25 13.84 13.84 13.81 13.82 17.8K
14:30 13.82 13.84 13.80 13.80 76.1K
14:35 13.82 13.82 13.80 13.82 45.6K
14:40 13.82 13.82 13.77 13.77 124.8K
14:45 13.77 13.80 13.77 13.79 76.5K
14:50 13.78 13.78 13.73 13.74 125.1K
14:55 13.75 13.75 13.72 13.75 87.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし