Shanghai Supezet Engineering Technology Corp Ltd (688121)

688121
🏛️ 中国 →
12.89
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.82 11.88 11.77 11.83 216.7K
09:35 11.81 11.82 11.80 11.80 77.7K
09:40 11.80 11.81 11.73 11.73 90.2K
09:45 11.71 11.74 11.71 11.73 84.0K
09:50 11.73 11.76 11.73 11.75 54.8K
09:55 11.74 11.77 11.74 11.76 43.2K
10:00 11.76 11.79 11.74 11.75 71.1K
10:05 11.75 11.77 11.75 11.75 34.9K
10:10 11.75 11.77 11.75 11.77 17.0K
10:15 11.77 11.77 11.75 11.75 24.4K
10:20 11.76 11.76 11.73 11.74 73.7K
10:25 11.74 11.75 11.74 11.75 16.1K
10:30 11.76 11.77 11.76 11.77 5.5K
10:35 11.77 11.77 11.76 11.76 10.6K
10:40 11.76 11.76 11.75 11.75 16.6K
10:45 11.75 11.76 11.73 11.76 93.6K
10:50 11.76 11.76 11.75 11.76 20.0K
10:55 11.76 11.77 11.75 11.76 35.0K
11:00 11.76 11.77 11.76 11.76 2.7K
11:05 11.77 11.77 11.76 11.76 8.4K
11:10 11.76 11.76 11.73 11.74 59.2K
11:15 11.73 11.75 11.73 11.73 17.3K
11:20 11.73 11.75 11.71 11.72 76.9K
11:25 11.72 11.73 11.71 11.72 34.8K
13:00 11.72 11.75 11.72 11.73 18.1K
13:05 11.72 11.73 11.72 11.73 19.5K
13:10 11.73 11.74 11.72 11.73 39.3K
13:15 11.73 11.74 11.72 11.73 17.3K
13:20 11.72 11.75 11.72 11.74 33.9K
13:25 11.74 11.75 11.72 11.72 67.3K
13:30 11.73 11.76 11.72 11.76 95.5K
13:35 11.76 11.77 11.73 11.75 145.5K
13:40 11.75 11.76 11.75 11.75 29.8K
13:45 11.75 11.75 11.74 11.75 83.9K
13:50 11.75 11.76 11.75 11.75 18.0K
13:55 11.76 11.77 11.75 11.77 12.9K
14:00 11.77 11.77 11.76 11.76 4.1K
14:05 11.77 11.90 11.77 11.90 252.6K
14:10 11.88 11.88 11.81 11.82 17.2K
14:15 11.81 11.85 11.81 11.81 49.8K
14:20 11.81 11.83 11.77 11.77 88.0K
14:25 11.77 11.78 11.76 11.77 59.4K
14:30 11.77 11.79 11.77 11.79 23.0K
14:35 11.79 11.80 11.78 11.79 44.1K
14:40 11.80 11.81 11.78 11.80 29.5K
14:45 11.81 11.81 11.78 11.78 97.7K
14:50 11.78 11.79 11.75 11.77 106.1K
14:55 11.76 11.78 11.76 11.76 13.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし