Shanghai Supezet Engineering Technology Corp Ltd (688121)

688121
🏛️ 中国 →
12.89
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.82 11.87 11.76 11.76 271.7K
09:35 11.78 11.86 11.78 11.83 113.3K
09:40 11.83 11.84 11.80 11.80 34.4K
09:45 11.80 11.84 11.80 11.81 57.7K
09:50 11.82 11.84 11.80 11.83 40.1K
09:55 11.82 11.85 11.82 11.84 99.9K
10:00 11.82 11.84 11.81 11.82 179.4K
10:05 11.83 11.84 11.82 11.83 7.8K
10:10 11.82 11.89 11.82 11.87 99.2K
10:15 11.86 11.86 11.84 11.84 45.7K
10:20 11.84 11.87 11.84 11.87 31.3K
10:25 11.87 11.87 11.83 11.84 17.8K
10:30 11.83 11.84 11.80 11.81 61.4K
10:35 11.81 11.82 11.81 11.82 20.2K
10:40 11.81 11.82 11.79 11.80 107.5K
10:45 11.79 11.80 11.78 11.78 14.2K
10:50 11.78 11.80 11.78 11.79 18.4K
10:55 11.79 11.80 11.79 11.79 13.7K
11:00 11.79 11.81 11.79 11.79 18.1K
11:05 11.78 11.78 11.73 11.74 127.5K
11:10 11.73 11.75 11.73 11.75 16.2K
11:15 11.75 11.76 11.71 11.74 90.2K
11:20 11.74 11.75 11.73 11.73 20.9K
11:25 11.73 11.74 11.72 11.73 5.9K
13:00 11.73 11.73 11.71 11.72 34.1K
13:05 11.72 11.72 11.70 11.70 17.3K
13:10 11.72 11.73 11.72 11.73 28.1K
13:15 11.73 11.76 11.72 11.76 28.5K
13:20 11.75 11.76 11.72 11.73 31.0K
13:25 11.72 11.74 11.71 11.74 79.0K
13:30 11.73 11.74 11.73 11.73 6.8K
13:35 11.73 11.73 11.71 11.72 15.6K
13:40 11.72 11.72 11.69 11.69 64.9K
13:45 11.70 11.71 11.69 11.70 9.7K
13:50 11.70 11.71 11.70 11.71 7.2K
13:55 11.71 11.72 11.70 11.72 25.4K
14:00 11.70 11.73 11.70 11.73 19.1K
14:05 11.74 11.76 11.74 11.76 21.9K
14:10 11.76 11.80 11.76 11.80 24.1K
14:15 11.80 11.80 11.78 11.78 30.6K
14:20 11.79 11.82 11.77 11.81 26.3K
14:25 11.82 11.82 11.80 11.81 7.7K
14:30 11.81 11.85 11.81 11.84 53.0K
14:35 11.83 11.85 11.81 11.81 22.2K
14:40 11.82 11.82 11.80 11.81 41.2K
14:45 11.82 11.84 11.80 11.80 62.3K
14:50 11.80 11.83 11.80 11.82 108.5K
14:55 11.82 11.82 11.81 11.82 14.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし