Shanghai Supezet Engineering Technology Corp Ltd (688121)

688121
🏛️ 中国 →
12.89
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.67 11.69 11.59 11.60 191.1K
09:35 11.59 11.61 11.57 11.57 126.2K
09:40 11.57 11.58 11.49 11.50 141.2K
09:45 11.50 11.57 11.50 11.57 88.5K
09:50 11.56 11.57 11.51 11.51 70.1K
09:55 11.51 11.51 11.48 11.48 80.6K
10:00 11.48 11.49 11.45 11.45 171.9K
10:05 11.46 11.48 11.44 11.44 95.2K
10:10 11.46 11.47 11.43 11.44 35.3K
10:15 11.44 11.54 11.44 11.51 36.0K
10:20 11.51 11.54 11.51 11.51 31.9K
10:25 11.51 11.52 11.49 11.49 93.9K
10:30 11.51 11.53 11.50 11.51 40.4K
10:35 11.49 11.52 11.44 11.51 111.7K
10:40 11.51 11.52 11.46 11.46 47.5K
10:45 11.49 11.51 11.48 11.51 35.1K
10:50 11.51 11.52 11.51 11.52 10.0K
10:55 11.54 11.55 11.51 11.52 14.0K
11:00 11.51 11.52 11.51 11.51 22.6K
11:05 11.52 11.52 11.48 11.49 3.0K
11:10 11.51 11.54 11.49 11.49 28.0K
11:15 11.51 11.51 11.50 11.50 12.7K
11:20 11.50 11.50 11.48 11.50 23.0K
11:25 11.50 11.50 11.48 11.49 11.6K
13:00 11.51 11.51 11.48 11.50 10.8K
13:05 11.48 11.49 11.45 11.49 60.0K
13:10 11.48 11.48 11.43 11.43 57.8K
13:15 11.42 11.44 11.42 11.42 110.9K
13:20 11.43 11.46 11.43 11.43 27.4K
13:25 11.44 11.44 11.40 11.40 71.7K
13:30 11.41 11.44 11.41 11.44 51.2K
13:35 11.44 11.44 11.43 11.43 69.2K
13:40 11.43 11.47 11.43 11.47 26.3K
13:45 11.47 11.48 11.45 11.48 18.2K
13:50 11.48 11.48 11.46 11.47 25.8K
13:55 11.47 11.52 11.47 11.52 24.0K
14:00 11.52 11.55 11.51 11.52 56.9K
14:05 11.53 11.56 11.52 11.53 27.3K
14:10 11.54 11.62 11.54 11.61 171.5K
14:15 11.61 11.61 11.58 11.59 17.1K
14:20 11.59 11.59 11.55 11.56 30.2K
14:25 11.56 11.59 11.56 11.56 10.4K
14:30 11.57 11.57 11.56 11.56 2.8K
14:35 11.57 11.60 11.57 11.59 62.9K
14:40 11.59 11.60 11.59 11.59 4.9K
14:45 11.59 11.61 11.59 11.59 37.0K
14:50 11.58 11.60 11.58 11.58 73.2K
14:55 11.57 11.59 11.57 11.59 27.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし