Shanghai Supezet Engineering Technology Corp Ltd (688121)

688121
🏛️ 中国 →
12.89
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.50 11.61 11.48 11.55 141.1K
09:35 11.55 11.57 11.50 11.55 50.2K
09:40 11.52 11.56 11.51 11.54 83.4K
09:45 11.55 11.61 11.55 11.61 163.4K
09:50 11.61 11.63 11.57 11.60 149.5K
09:55 11.60 11.64 11.59 11.60 75.4K
10:00 11.60 11.61 11.56 11.56 60.5K
10:05 11.57 11.61 11.57 11.60 61.7K
10:10 11.61 11.63 11.60 11.60 68.0K
10:15 11.60 11.60 11.57 11.59 47.9K
10:20 11.59 11.59 11.56 11.57 54.4K
10:25 11.57 11.58 11.55 11.56 20.5K
10:30 11.56 11.60 11.55 11.60 150.1K
10:35 11.60 11.60 11.57 11.57 31.9K
10:40 11.56 11.58 11.55 11.58 73.7K
10:45 11.58 11.58 11.56 11.58 47.4K
10:50 11.57 11.60 11.57 11.59 36.4K
10:55 11.58 11.59 11.57 11.58 17.9K
11:00 11.57 11.58 11.55 11.57 14.0K
11:05 11.57 11.57 11.55 11.56 23.1K
11:10 11.56 11.56 11.54 11.55 10.7K
11:15 11.55 11.57 11.54 11.56 10.6K
11:20 11.56 11.57 11.55 11.55 9.8K
11:25 11.54 11.56 11.54 11.56 36.3K
13:00 11.56 11.56 11.50 11.52 81.2K
13:05 11.53 11.55 11.52 11.55 14.7K
13:10 11.56 11.56 11.55 11.55 42.3K
13:15 11.57 11.58 11.56 11.57 35.1K
13:20 11.56 11.56 11.54 11.55 21.6K
13:25 11.56 11.58 11.55 11.57 38.5K
13:30 11.57 11.60 11.57 11.59 33.2K
13:35 11.59 11.63 11.59 11.62 76.0K
13:40 11.62 11.63 11.60 11.60 26.6K
13:45 11.61 11.63 11.60 11.61 22.2K
13:50 11.61 11.62 11.57 11.59 19.7K
13:55 11.58 11.60 11.56 11.58 48.6K
14:00 11.58 11.60 11.56 11.58 66.3K
14:05 11.59 11.60 11.58 11.58 19.2K
14:10 11.59 11.60 11.57 11.57 50.6K
14:15 11.58 11.60 11.58 11.60 5.5K
14:20 11.60 11.62 11.60 11.62 20.1K
14:25 11.62 11.65 11.61 11.64 35.0K
14:30 11.64 11.65 11.60 11.61 160.5K
14:35 11.61 11.69 11.61 11.67 328.2K
14:40 11.69 11.72 11.68 11.71 72.8K
14:45 11.72 11.74 11.71 11.73 91.7K
14:50 11.73 11.74 11.70 11.71 145.5K
14:55 11.72 11.73 11.71 11.71 17.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし