Shanghai Supezet Engineering Technology Corp Ltd (688121)

688121
🏛️ 中国 →
12.89
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.53 11.63 11.50 11.57 197.7K
09:35 11.60 11.68 11.59 11.67 131.1K
09:40 11.68 11.75 11.65 11.66 236.1K
09:45 11.66 11.74 11.66 11.73 72.5K
09:50 11.72 11.75 11.71 11.75 41.2K
09:55 11.75 11.76 11.72 11.74 51.5K
10:00 11.76 11.79 11.74 11.74 85.0K
10:05 11.75 11.82 11.74 11.79 274.8K
10:10 11.79 11.80 11.76 11.77 151.6K
10:15 11.77 11.80 11.76 11.78 90.9K
10:20 11.79 11.81 11.76 11.77 124.2K
10:25 11.77 11.79 11.73 11.75 160.3K
10:30 11.78 11.80 11.72 11.74 132.1K
10:35 11.74 11.74 11.65 11.69 116.1K
10:40 11.68 11.74 11.68 11.73 121.8K
10:45 11.73 11.75 11.71 11.75 41.1K
10:50 11.75 11.76 11.73 11.75 22.4K
10:55 11.74 11.74 11.71 11.72 25.5K
11:00 11.72 11.73 11.71 11.71 12.5K
11:05 11.71 11.72 11.71 11.72 12.1K
11:10 11.73 11.73 11.71 11.72 13.4K
11:15 11.70 11.72 11.70 11.72 14.2K
11:20 11.71 11.71 11.68 11.71 53.5K
11:25 11.70 11.71 11.69 11.71 19.5K
13:00 11.71 11.73 11.67 11.67 123.6K
13:05 11.68 11.69 11.67 11.68 15.8K
13:10 11.68 11.70 11.68 11.70 7.8K
13:15 11.70 11.74 11.70 11.74 32.8K
13:20 11.73 11.74 11.71 11.71 27.9K
13:25 11.71 11.74 11.70 11.73 6.6K
13:30 11.72 11.72 11.68 11.68 43.2K
13:35 11.68 11.68 11.65 11.65 66.3K
13:40 11.65 11.71 11.65 11.70 14.6K
13:45 11.69 11.69 11.58 11.58 236.5K
13:50 11.58 11.59 11.58 11.58 49.4K
13:55 11.57 11.60 11.57 11.60 120.1K
14:00 11.59 11.63 11.58 11.58 145.7K
14:05 11.58 11.59 11.55 11.57 58.3K
14:10 11.57 11.57 11.54 11.55 56.6K
14:15 11.55 11.56 11.54 11.56 13.5K
14:20 11.56 11.56 11.54 11.55 8.7K
14:25 11.55 11.55 11.52 11.55 34.8K
14:30 11.55 11.56 11.52 11.54 36.5K
14:35 11.54 11.54 11.48 11.48 84.3K
14:40 11.48 11.49 11.47 11.48 58.9K
14:45 11.47 11.55 11.47 11.55 196.2K
14:50 11.53 11.53 11.51 11.52 130.8K
14:55 11.52 11.56 11.51 11.56 176.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし