Shanghai Supezet Engineering Technology Corp Ltd (688121)

688121
🏛️ 中国 →
12.89
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.26 11.27 11.21 11.27 51.8K
09:35 11.26 11.31 11.26 11.31 87.0K
09:40 11.31 11.31 11.28 11.28 71.7K
09:45 11.30 11.33 11.29 11.33 58.1K
09:50 11.32 11.34 11.30 11.34 81.1K
09:55 11.35 11.37 11.31 11.32 79.3K
10:00 11.31 11.34 11.30 11.30 60.3K
10:05 11.29 11.32 11.28 11.30 40.7K
10:10 11.32 11.32 11.21 11.26 84.7K
10:15 11.24 11.27 11.24 11.25 24.8K
10:20 11.27 11.28 11.27 11.28 10.4K
10:25 11.28 11.30 11.27 11.28 18.9K
10:30 11.28 11.31 11.27 11.31 15.4K
10:35 11.31 11.32 11.31 11.32 23.9K
10:40 11.31 11.32 11.30 11.30 33.9K
10:45 11.29 11.31 11.26 11.26 27.6K
10:50 11.26 11.28 11.25 11.28 39.1K
10:55 11.28 11.28 11.26 11.27 23.7K
11:00 11.26 11.29 11.26 11.29 15.9K
11:05 11.29 11.33 11.28 11.32 74.0K
11:10 11.31 11.41 11.31 11.38 233.9K
11:15 11.39 11.40 11.35 11.36 45.6K
11:20 11.36 11.36 11.31 11.33 34.6K
11:25 11.33 11.35 11.31 11.31 34.9K
13:00 11.32 11.32 11.30 11.31 13.7K
13:05 11.32 11.32 11.30 11.31 23.9K
13:10 11.31 11.31 11.29 11.29 19.4K
13:15 11.29 11.30 11.28 11.30 4.4K
13:20 11.30 11.30 11.27 11.27 27.7K
13:25 11.27 11.29 11.26 11.26 26.2K
13:30 11.26 11.27 11.24 11.24 85.9K
13:35 11.25 11.25 11.23 11.23 33.5K
13:40 11.24 11.25 11.23 11.23 19.9K
13:45 11.23 11.23 11.20 11.20 79.8K
13:50 11.21 11.21 11.20 11.21 29.4K
13:55 11.20 11.21 11.19 11.19 10.4K
14:00 11.19 11.20 11.18 11.20 20.9K
14:05 11.20 11.21 11.18 11.18 18.8K
14:10 11.18 11.18 11.16 11.16 43.4K
14:15 11.15 11.16 11.13 11.13 67.9K
14:20 11.13 11.16 11.13 11.16 3.8K
14:25 11.15 11.15 11.12 11.12 32.9K
14:30 11.15 11.15 11.11 11.12 44.7K
14:35 11.11 11.13 11.11 11.13 25.2K
14:40 11.13 11.17 11.12 11.13 38.1K
14:45 11.17 11.17 11.12 11.12 40.1K
14:50 11.12 11.12 11.09 11.10 71.3K
14:55 11.11 11.12 11.10 11.10 14.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし