Shanghai Supezet Engineering Technology Corp Ltd (688121)

688121
🏛️ 中国 →
12.89
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.07 11.28 11.07 11.20 71.4K
09:35 11.15 11.22 11.15 11.21 47.1K
09:40 11.20 11.27 11.20 11.22 78.8K
09:45 11.22 11.23 11.19 11.19 27.8K
09:50 11.20 11.22 11.15 11.21 85.2K
09:55 11.20 11.22 11.19 11.22 20.2K
10:00 11.23 11.23 11.20 11.23 73.2K
10:05 11.21 11.23 11.21 11.22 13.7K
10:10 11.22 11.22 11.22 11.22 1.0K
10:15 11.22 11.22 11.20 11.21 2.4K
10:20 11.20 11.20 11.18 11.18 12.2K
10:25 11.18 11.19 11.17 11.18 26.5K
10:30 11.18 11.18 11.16 11.17 28.4K
10:35 11.17 11.18 11.17 11.17 8.9K
10:40 11.19 11.19 11.18 11.18 2.2K
10:45 11.19 11.20 11.18 11.20 77.7K
10:50 11.20 11.21 11.20 11.21 39.6K
10:55 11.22 11.22 11.19 11.19 24.6K
11:00 11.19 11.21 11.19 11.21 10.7K
11:05 11.19 11.20 11.19 11.20 16.3K
11:10 11.20 11.21 11.20 11.21 2.9K
11:15 11.20 11.20 11.18 11.18 39.9K
11:20 11.19 11.19 11.18 11.18 12.2K
11:25 11.19 11.20 11.19 11.19 6.9K
13:00 11.19 11.21 11.19 11.21 16.8K
13:05 11.21 11.21 11.21 11.21 16.4K
13:10 11.21 11.22 11.19 11.20 17.6K
13:15 11.22 11.22 11.20 11.21 6.5K
13:20 11.20 11.21 11.20 11.21 16.9K
13:25 11.21 11.24 11.21 11.24 21.4K
13:30 11.24 11.27 11.24 11.25 40.5K
13:35 11.25 11.25 11.19 11.19 29.3K
13:40 11.20 11.20 11.16 11.19 33.8K
13:45 11.18 11.19 11.16 11.16 27.3K
13:50 11.17 11.20 11.17 11.18 18.0K
13:55 11.20 11.23 11.18 11.23 46.4K
14:00 11.21 11.21 11.17 11.17 5.5K
14:05 11.17 11.18 11.16 11.17 11.3K
14:10 11.16 11.19 11.16 11.19 9.0K
14:15 11.17 11.18 11.17 11.18 9.9K
14:20 11.18 11.18 11.16 11.16 10.9K
14:25 11.16 11.18 11.16 11.17 7.5K
14:30 11.16 11.18 11.16 11.17 7.1K
14:35 11.17 11.19 11.17 11.18 10.2K
14:40 11.18 11.20 11.18 11.19 20.8K
14:45 11.18 11.20 11.17 11.19 24.2K
14:50 11.19 11.20 11.17 11.17 35.5K
14:55 11.18 11.19 11.16 11.19 32.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし