Shanghai Supezet Engineering Technology Corp Ltd (688121)

688121
🏛️ 中国 →
12.89
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10.98 11.05 10.96 10.99 212.5K
09:35 11.00 11.00 10.94 10.95 131.7K
09:40 10.95 11.02 10.94 11.02 115.9K
09:45 11.02 11.02 11.00 11.01 73.0K
09:50 11.00 11.05 11.00 11.05 64.6K
09:55 11.06 11.07 11.04 11.06 18.8K
10:00 11.07 11.07 11.05 11.06 15.8K
10:05 11.07 11.11 11.07 11.10 28.9K
10:10 11.08 11.10 11.08 11.10 48.1K
10:15 11.09 11.10 11.07 11.07 29.7K
10:20 11.07 11.10 11.07 11.10 12.2K
10:25 11.10 11.10 11.08 11.09 7.8K
10:30 11.09 11.09 11.06 11.06 31.0K
10:35 11.06 11.07 11.04 11.04 53.7K
10:40 11.04 11.05 11.00 11.04 126.5K
10:45 11.03 11.06 11.02 11.04 164.3K
10:50 11.04 11.05 11.02 11.03 79.3K
10:55 11.03 11.03 11.02 11.03 12.7K
11:00 11.02 11.05 11.02 11.05 66.1K
11:05 11.05 11.05 11.05 11.05 0.5K
11:10 11.04 11.09 11.04 11.08 49.8K
11:15 11.06 11.06 11.06 11.06 9.9K
11:20 11.07 11.07 11.06 11.06 1.3K
11:25 11.06 11.07 11.06 11.07 17.9K
13:00 11.10 11.25 11.10 11.23 166.5K
13:05 11.21 11.21 11.17 11.19 136.4K
13:10 11.19 11.21 11.18 11.21 23.1K
13:15 11.19 11.21 11.18 11.18 17.8K
13:20 11.19 11.19 11.18 11.18 12.9K
13:25 11.17 11.19 11.17 11.17 26.9K
13:30 11.17 11.19 11.16 11.19 29.6K
13:35 11.19 11.19 11.17 11.17 15.2K
13:40 11.19 11.19 11.17 11.18 43.1K
13:45 11.19 11.20 11.17 11.17 49.0K
13:50 11.17 11.19 11.17 11.19 12.6K
13:55 11.20 11.20 11.18 11.19 27.0K
14:00 11.19 11.20 11.19 11.20 3.5K
14:05 11.20 11.22 11.20 11.21 30.0K
14:10 11.22 11.22 11.19 11.21 14.5K
14:15 11.21 11.21 11.19 11.21 9.2K
14:20 11.21 11.22 11.20 11.20 36.5K
14:25 11.21 11.22 11.19 11.19 26.5K
14:30 11.21 11.22 11.20 11.21 39.5K
14:35 11.21 11.38 11.19 11.35 441.0K
14:40 11.35 11.35 11.31 11.34 76.1K
14:45 11.36 11.39 11.34 11.36 193.0K
14:50 11.36 11.39 11.36 11.38 72.4K
14:55 11.38 11.38 11.37 11.38 53.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし