Shanghai Smart Control Co Ltd (001266)

001266
🏛️ 中国 →
28.66
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 31.37 31.50 31.20 31.32 213.8K
09:35 31.31 31.41 31.29 31.33 49.3K
09:40 31.33 31.42 31.12 31.12 115.3K
09:45 31.10 31.15 31.04 31.11 128.3K
09:50 31.10 31.12 30.98 31.00 95.1K
09:55 31.03 31.19 31.00 31.10 103.4K
10:00 31.12 31.15 31.07 31.13 31.2K
10:05 31.10 31.14 31.04 31.04 43.6K
10:10 31.05 31.05 30.97 31.01 62.7K
10:15 30.96 31.02 30.91 30.95 81.1K
10:20 30.95 31.00 30.92 31.00 22.0K
10:25 31.00 31.10 31.00 31.10 29.7K
10:30 31.10 31.10 30.98 30.99 56.8K
10:35 31.00 31.04 30.96 31.04 26.8K
10:40 31.05 31.13 31.05 31.08 12.6K
10:45 31.08 31.10 31.06 31.08 17.0K
10:50 31.08 31.11 31.01 31.01 38.4K
10:55 31.02 31.05 30.96 30.99 39.9K
11:00 30.99 31.04 30.98 31.02 24.7K
11:05 30.99 31.01 30.92 30.95 48.5K
11:10 30.92 31.05 30.92 31.03 28.4K
11:15 31.03 31.05 30.99 31.00 10.1K
11:20 31.00 31.08 30.99 31.04 12.6K
11:25 31.06 31.09 31.03 31.06 10.5K
13:00 31.02 31.26 31.02 31.18 90.3K
13:05 31.20 31.23 31.11 31.17 38.9K
13:10 31.17 31.31 31.16 31.22 49.2K
13:15 31.25 31.25 31.14 31.15 28.1K
13:20 31.12 31.13 31.01 31.01 98.5K
13:25 31.00 31.00 30.88 30.91 73.5K
13:30 30.91 30.97 30.85 30.91 60.9K
13:35 30.89 30.98 30.87 30.94 27.5K
13:40 30.92 30.93 30.82 30.82 50.4K
13:45 30.82 30.90 30.68 30.88 54.3K
13:50 30.88 30.89 30.80 30.80 31.7K
13:55 30.80 30.81 30.68 30.70 51.3K
14:00 30.71 30.77 30.66 30.67 86.9K
14:05 30.67 30.69 30.53 30.66 111.3K
14:10 30.64 30.66 30.50 30.64 78.5K
14:15 30.65 30.77 30.55 30.71 26.5K
14:20 30.70 30.70 30.55 30.55 34.3K
14:25 30.54 30.61 30.52 30.58 56.5K
14:30 30.58 30.62 30.43 30.47 67.7K
14:35 30.45 30.54 30.42 30.44 86.5K
14:40 30.44 30.46 30.34 30.44 132.9K
14:45 30.44 30.69 30.40 30.69 81.4K
14:50 30.63 30.78 30.63 30.73 73.2K
14:55 30.76 30.78 30.60 30.60 38.0K
15:40 30.63 30.63 30.63 30.63 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし