Shanghai Smart Control Co Ltd (001266)

001266
🏛️ 中国 →
28.66
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 31.13 31.18 30.93 31.11 199.2K
09:35 31.09 31.35 31.05 31.30 171.2K
09:40 31.28 31.55 31.28 31.48 240.4K
09:45 31.49 31.53 31.39 31.45 104.8K
09:50 31.48 31.50 31.28 31.35 120.5K
09:55 31.35 31.43 31.28 31.37 59.2K
10:00 31.41 31.45 31.35 31.41 48.0K
10:05 31.39 31.41 31.29 31.32 55.5K
10:10 31.32 31.38 31.30 31.37 51.8K
10:15 31.36 31.44 31.32 31.42 38.7K
10:20 31.43 31.43 31.31 31.35 40.9K
10:25 31.33 31.33 31.19 31.20 84.8K
10:30 31.18 31.21 31.15 31.15 42.8K
10:35 31.15 31.26 31.15 31.26 26.7K
10:40 31.21 31.27 31.17 31.27 18.8K
10:45 31.25 31.31 31.25 31.29 16.7K
10:50 31.28 31.30 31.22 31.27 12.4K
10:55 31.29 31.42 31.29 31.40 22.3K
11:00 31.37 31.37 31.32 31.36 16.1K
11:05 31.36 31.39 31.31 31.37 19.6K
11:10 31.36 31.40 31.34 31.40 16.9K
11:15 31.40 31.55 31.36 31.48 75.4K
11:20 31.53 31.56 31.50 31.50 46.7K
11:25 31.50 31.57 31.47 31.57 29.3K
13:00 31.55 31.65 31.54 31.56 86.0K
13:05 31.56 31.68 31.49 31.68 109.9K
13:10 31.68 31.80 31.68 31.71 115.8K
13:15 31.72 31.74 31.58 31.63 85.3K
13:20 31.62 31.65 31.59 31.59 58.5K
13:25 31.60 31.61 31.49 31.52 68.1K
13:30 31.50 31.53 31.43 31.45 82.0K
13:35 31.47 31.48 31.45 31.47 60.2K
13:40 31.47 31.58 31.38 31.40 78.7K
13:45 31.43 31.45 31.41 31.42 54.8K
13:50 31.41 31.50 31.38 31.47 74.5K
13:55 31.46 31.52 31.46 31.48 23.6K
14:00 31.50 31.50 31.44 31.46 15.8K
14:05 31.45 31.46 31.40 31.45 67.7K
14:10 31.45 31.46 31.40 31.40 22.0K
14:15 31.41 31.43 31.38 31.39 70.3K
14:20 31.39 31.42 31.38 31.41 16.9K
14:25 31.41 31.43 31.35 31.38 68.0K
14:30 31.37 31.42 31.36 31.40 50.5K
14:35 31.38 31.41 31.35 31.37 30.1K
14:40 31.37 31.39 31.37 31.39 32.4K
14:45 31.40 31.40 31.35 31.36 46.8K
14:50 31.35 31.39 31.34 31.39 101.8K
14:55 31.39 31.40 31.35 31.40 55.9K
15:40 31.45 31.45 31.45 31.45 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし