Shanghai Smart Control Co Ltd (001266)

001266
🏛️ 中国 →
28.66
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 29.84 29.91 29.70 29.70 177.1K
09:35 29.71 29.91 29.71 29.82 65.0K
09:40 29.84 29.85 29.73 29.74 57.9K
09:45 29.74 29.78 29.72 29.73 38.2K
09:50 29.73 29.79 29.67 29.71 57.5K
09:55 29.70 29.71 29.62 29.62 38.7K
10:00 29.63 29.68 29.61 29.66 45.5K
10:05 29.65 29.70 29.64 29.67 26.5K
10:10 29.67 29.70 29.60 29.65 30.9K
10:15 29.65 29.76 29.65 29.73 17.4K
10:20 29.72 29.77 29.67 29.67 28.5K
10:25 29.67 29.74 29.65 29.72 19.2K
10:30 29.72 29.72 29.66 29.66 87.4K
10:35 29.67 29.72 29.67 29.72 15.0K
10:40 29.71 29.72 29.65 29.67 26.8K
10:45 29.68 29.69 29.64 29.65 28.7K
10:50 29.64 29.65 29.60 29.60 49.7K
10:55 29.61 29.71 29.60 29.70 26.9K
11:00 29.67 29.70 29.67 29.69 4.5K
11:05 29.67 29.70 29.67 29.67 7.6K
11:10 29.67 29.71 29.64 29.65 17.2K
11:15 29.67 29.68 29.65 29.65 60.4K
11:20 29.67 29.67 29.63 29.66 21.4K
11:25 29.65 29.66 29.63 29.64 16.3K
13:00 29.64 29.64 29.60 29.64 46.1K
13:05 29.67 29.71 29.65 29.69 10.9K
13:10 29.70 29.72 29.67 29.68 16.9K
13:15 29.69 29.71 29.68 29.69 13.0K
13:20 29.66 29.67 29.62 29.64 16.7K
13:25 29.63 29.66 29.63 29.66 4.2K
13:30 29.65 29.66 29.63 29.64 22.3K
13:35 29.65 29.67 29.64 29.67 12.7K
13:40 29.67 29.68 29.64 29.64 19.1K
13:45 29.64 29.64 29.62 29.64 23.3K
13:50 29.63 29.65 29.63 29.65 5.3K
13:55 29.65 29.65 29.61 29.63 52.9K
14:00 29.64 29.71 29.64 29.69 16.9K
14:05 29.68 29.68 29.67 29.68 31.4K
14:10 29.67 29.71 29.66 29.66 45.8K
14:15 29.67 29.70 29.64 29.65 24.4K
14:20 29.64 29.65 29.60 29.60 54.7K
14:25 29.61 29.61 29.50 29.50 62.5K
14:30 29.51 29.55 29.50 29.54 22.8K
14:35 29.54 29.60 29.52 29.58 21.5K
14:40 29.58 29.61 29.57 29.60 12.3K
14:45 29.60 29.65 29.59 29.59 51.9K
14:50 29.60 29.64 29.58 29.62 43.8K
14:55 29.61 29.62 29.59 29.59 24.4K
15:40 29.60 29.60 29.60 29.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし