Shanghai Smart Control Co Ltd (001266)

001266
🏛️ 中国 →
28.66
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 21.75 22.02 21.75 21.96 106.6K
09:35 21.95 21.95 21.78 21.83 62.7K
09:40 21.83 21.83 21.57 21.57 52.0K
09:45 21.57 21.72 21.57 21.69 50.0K
09:50 21.72 21.78 21.67 21.67 18.0K
09:55 21.67 21.71 21.65 21.69 19.0K
10:00 21.66 21.69 21.61 21.64 19.7K
10:05 21.67 21.69 21.62 21.69 16.2K
10:10 21.70 21.74 21.66 21.66 19.0K
10:15 21.68 21.72 21.65 21.70 12.3K
10:20 21.65 21.78 21.65 21.70 15.8K
10:25 21.71 21.77 21.69 21.71 19.0K
10:30 21.71 21.83 21.71 21.80 26.1K
10:35 21.79 21.82 21.73 21.75 11.6K
10:40 21.77 21.77 21.66 21.71 13.0K
10:45 21.71 21.73 21.67 21.70 10.7K
10:50 21.70 21.73 21.70 21.73 6.0K
10:55 21.74 21.77 21.73 21.73 7.4K
11:00 21.75 21.75 21.69 21.71 14.2K
11:05 21.73 21.75 21.66 21.66 5.1K
11:10 21.70 21.74 21.68 21.71 4.1K
11:15 21.71 21.72 21.68 21.68 4.3K
11:20 21.66 21.68 21.64 21.64 16.5K
11:25 21.64 21.66 21.59 21.66 21.7K
13:00 21.66 21.66 21.61 21.63 8.8K
13:05 21.63 21.64 21.60 21.61 4.7K
13:10 21.60 21.60 21.56 21.56 15.8K
13:15 21.56 21.62 21.55 21.61 13.8K
13:20 21.62 21.63 21.59 21.60 13.7K
13:25 21.61 21.65 21.61 21.65 6.9K
13:30 21.64 21.66 21.59 21.64 21.4K
13:35 21.64 21.69 21.62 21.66 6.0K
13:40 21.66 21.79 21.65 21.79 29.9K
13:45 21.80 21.82 21.77 21.78 33.9K
13:50 21.79 21.80 21.71 21.72 11.3K
13:55 21.72 21.79 21.72 21.72 13.7K
14:00 21.73 21.73 21.68 21.68 15.5K
14:05 21.68 21.70 21.67 21.70 10.2K
14:10 21.69 21.70 21.66 21.70 15.7K
14:15 21.72 21.72 21.68 21.72 5.9K
14:20 21.71 21.71 21.69 21.69 4.7K
14:25 21.70 21.70 21.66 21.66 10.0K
14:30 21.66 21.70 21.66 21.68 6.6K
14:35 21.68 21.70 21.66 21.69 22.2K
14:40 21.70 21.71 21.68 21.71 17.7K
14:45 21.71 21.77 21.71 21.75 26.0K
14:50 21.75 21.79 21.75 21.77 39.6K
14:55 21.78 21.81 21.77 21.81 16.0K
15:40 21.78 21.78 21.78 21.78 8.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし