Shanghai Smart Control Co Ltd (001266)

001266
🏛️ 中国 →
28.66
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 21.71 21.84 21.52 21.52 134.0K
09:35 21.51 21.68 21.43 21.65 123.8K
09:40 21.65 21.69 21.57 21.64 43.5K
09:45 21.65 21.66 21.59 21.62 36.1K
09:50 21.62 21.75 21.61 21.75 68.0K
09:55 21.75 21.76 21.64 21.75 63.1K
10:00 21.75 21.79 21.71 21.76 60.2K
10:05 21.74 21.76 21.67 21.70 30.0K
10:10 21.68 21.75 21.68 21.72 26.4K
10:15 21.73 21.75 21.72 21.74 25.5K
10:20 21.73 21.76 21.73 21.74 14.5K
10:25 21.73 21.73 21.70 21.73 14.0K
10:30 21.74 21.75 21.72 21.73 29.1K
10:35 21.74 21.75 21.66 21.66 102.2K
10:40 21.66 21.73 21.66 21.66 22.7K
10:45 21.66 21.71 21.65 21.68 22.9K
10:50 21.66 21.67 21.61 21.65 22.3K
10:55 21.65 21.68 21.65 21.65 22.8K
11:00 21.64 21.65 21.59 21.60 36.6K
11:05 21.60 21.65 21.60 21.63 7.5K
11:10 21.63 21.65 21.59 21.65 24.9K
11:15 21.65 21.67 21.64 21.67 9.1K
11:20 21.65 21.67 21.65 21.67 4.5K
11:25 21.67 21.70 21.63 21.70 32.7K
11:30 21.70 21.70 21.70 21.70 0.2K
13:00 21.70 21.74 21.67 21.73 41.3K
13:05 21.70 21.76 21.68 21.76 41.2K
13:10 21.75 21.80 21.74 21.79 54.0K
13:15 21.78 21.79 21.78 21.78 15.2K
13:20 21.79 21.80 21.79 21.80 31.8K
13:25 21.80 21.80 21.74 21.74 10.2K
13:30 21.74 21.76 21.72 21.76 23.6K
13:35 21.75 21.75 21.71 21.75 21.0K
13:40 21.72 21.77 21.70 21.75 21.7K
13:45 21.75 21.81 21.74 21.76 46.3K
13:50 21.74 21.76 21.72 21.73 14.3K
13:55 21.73 21.76 21.72 21.75 6.7K
14:00 21.74 21.77 21.74 21.74 16.7K
14:05 21.74 21.74 21.70 21.71 14.2K
14:10 21.72 21.77 21.72 21.76 13.1K
14:15 21.76 21.77 21.72 21.72 21.9K
14:20 21.73 21.76 21.71 21.76 26.4K
14:25 21.76 21.78 21.76 21.77 19.1K
14:30 21.77 21.78 21.72 21.72 26.8K
14:35 21.72 21.75 21.72 21.72 23.8K
14:40 21.72 21.74 21.67 21.73 46.0K
14:45 21.71 21.77 21.70 21.75 46.9K
14:50 21.76 21.79 21.74 21.79 36.6K
14:55 21.78 21.80 21.78 21.79 65.8K
15:40 21.79 21.79 21.79 21.79 37.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし