Shanghai SK Automation Technology Co Ltd (688155)

688155
🏛️ 中国 →
72.90
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 74.44 74.44 72.48 73.67 411.4K
09:35 73.61 74.50 73.49 74.28 184.6K
09:40 74.16 74.50 73.72 73.91 106.3K
09:45 74.08 74.25 73.78 74.21 119.7K
09:50 74.19 74.33 73.93 73.95 76.2K
09:55 73.98 74.20 73.85 73.92 78.7K
10:00 73.83 74.20 73.83 74.10 68.7K
10:05 74.02 74.02 73.66 73.66 53.6K
10:10 73.66 74.11 73.65 74.11 52.0K
10:15 74.18 74.63 74.13 74.63 92.3K
10:20 74.63 74.63 73.82 73.90 70.9K
10:25 73.91 73.95 73.60 73.85 47.0K
10:30 73.80 73.99 73.63 73.89 52.5K
10:35 73.79 75.08 73.79 75.06 109.3K
10:40 75.09 75.60 74.97 75.12 253.1K
10:45 75.26 76.08 75.21 75.99 277.3K
10:50 76.03 76.03 74.90 75.46 128.2K
10:55 75.45 75.92 75.33 75.91 151.3K
11:00 75.93 75.94 75.34 75.94 131.6K
11:05 75.90 75.90 75.06 75.23 88.0K
11:10 75.20 75.48 75.07 75.17 50.5K
11:15 75.17 75.80 75.08 75.61 78.7K
11:20 75.61 76.54 75.36 76.44 225.4K
11:25 76.55 76.55 75.83 76.47 132.7K
13:00 76.47 77.34 76.22 76.90 334.8K
13:05 77.04 77.33 76.11 76.64 150.0K
13:10 76.58 76.58 76.09 76.09 83.5K
13:15 76.01 76.32 75.86 76.03 51.1K
13:20 76.02 76.13 75.87 75.87 70.1K
13:25 75.80 75.88 75.60 75.70 45.8K
13:30 75.70 75.86 75.50 75.86 44.9K
13:35 75.86 75.93 75.71 75.93 45.2K
13:40 75.93 75.99 75.68 75.74 28.8K
13:45 75.70 75.93 75.69 75.86 17.2K
13:50 75.85 76.20 75.76 76.14 34.3K
13:55 76.15 76.51 76.15 76.48 40.9K
14:00 76.48 76.48 76.21 76.39 88.3K
14:05 76.30 76.39 76.08 76.20 59.4K
14:10 76.20 76.39 76.16 76.22 53.3K
14:15 76.23 76.32 76.11 76.13 19.4K
14:20 76.12 76.20 75.90 76.18 35.9K
14:25 76.18 76.18 75.82 75.90 60.6K
14:30 75.90 76.03 75.87 75.97 46.9K
14:35 75.88 75.96 75.61 75.72 45.7K
14:40 75.66 75.85 75.53 75.80 71.0K
14:45 75.85 76.00 75.85 75.88 54.3K
14:50 75.89 75.93 75.71 75.90 62.8K
14:55 75.90 75.93 75.70 75.70 26.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし