Shanghai SK Automation Technology Co Ltd (688155)

688155
🏛️ 中国 →
72.90
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 74.78 74.83 73.68 74.44 591.9K
09:35 74.66 75.30 74.30 75.00 218.6K
09:40 75.00 75.07 74.61 75.00 94.7K
09:45 75.00 75.21 74.80 75.02 125.3K
09:50 75.02 75.19 74.80 75.06 211.3K
09:55 75.07 75.33 74.99 74.99 96.1K
10:00 75.16 75.21 74.92 75.07 65.2K
10:05 75.03 75.04 74.60 74.82 58.9K
10:10 74.88 75.00 74.51 74.80 118.2K
10:15 74.80 74.80 74.16 74.23 121.1K
10:20 74.24 74.24 73.89 74.00 163.6K
10:25 74.06 74.33 74.04 74.32 82.8K
10:30 74.33 74.37 73.80 73.83 104.5K
10:35 73.83 73.92 73.45 73.45 184.2K
10:40 73.51 73.59 73.01 73.07 244.5K
10:45 73.17 73.80 73.00 73.72 234.2K
10:50 73.78 73.81 73.00 73.05 66.0K
10:55 73.08 73.08 72.55 72.68 210.6K
11:00 72.65 73.21 72.65 73.09 143.8K
11:05 73.07 73.08 72.82 72.84 69.7K
11:10 72.84 73.37 72.84 73.37 118.4K
11:15 73.34 73.69 73.21 73.69 83.3K
11:20 73.68 74.00 73.49 73.88 78.6K
11:25 73.88 74.00 73.69 73.92 47.4K
13:00 73.72 74.12 73.58 73.65 71.6K
13:05 73.70 73.96 73.57 73.83 46.9K
13:10 73.78 74.01 73.57 74.00 64.0K
13:15 74.08 74.42 74.08 74.30 112.0K
13:20 74.30 74.42 73.99 74.42 76.0K
13:25 74.42 74.42 73.90 74.00 26.8K
13:30 74.04 74.04 73.68 73.86 38.2K
13:35 73.74 73.87 73.59 73.80 42.6K
13:40 73.74 74.01 73.72 73.99 29.0K
13:45 74.00 74.01 73.84 73.96 30.0K
13:50 73.95 74.42 73.94 74.41 50.0K
13:55 74.29 74.50 74.28 74.50 34.2K
14:00 74.50 74.50 74.27 74.45 35.2K
14:05 74.39 74.46 74.16 74.41 68.9K
14:10 74.42 74.80 74.42 74.80 120.7K
14:15 74.81 74.88 74.51 74.60 35.8K
14:20 74.60 74.60 74.43 74.46 23.7K
14:25 74.52 74.69 74.36 74.36 37.6K
14:30 74.32 74.58 74.30 74.50 50.1K
14:35 74.46 74.69 74.36 74.63 63.3K
14:40 74.68 74.86 74.58 74.86 110.2K
14:45 74.82 75.16 74.81 74.91 121.3K
14:50 74.81 74.81 74.40 74.66 72.0K
14:55 74.67 74.80 74.67 74.76 27.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし