Shanghai SK Automation Technology Co Ltd (688155)

688155
🏛️ 中国 →
76.10
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 57.57 57.75 56.87 57.01 331.7K
09:35 56.91 57.42 56.89 57.19 155.9K
09:40 57.19 57.40 57.11 57.40 171.2K
09:45 57.45 57.81 57.19 57.81 237.0K
09:50 57.81 58.40 57.70 58.39 246.8K
09:55 58.40 58.90 58.22 58.45 417.2K
10:00 58.37 58.65 57.94 58.02 299.7K
10:05 57.94 58.17 57.63 58.03 145.8K
10:10 58.01 58.36 58.00 58.27 137.0K
10:15 58.30 58.31 57.69 57.69 114.8K
10:20 57.69 58.25 57.68 58.25 87.7K
10:25 58.20 58.28 57.78 58.11 87.8K
10:30 58.11 59.00 58.03 59.00 273.9K
10:35 58.99 59.00 58.58 58.95 176.0K
10:40 58.89 59.59 58.80 59.29 236.0K
10:45 59.29 59.46 59.06 59.09 134.7K
10:50 59.09 59.30 58.81 58.83 87.4K
10:55 58.83 59.29 58.82 59.10 73.9K
11:00 59.09 59.48 58.87 59.48 124.6K
11:05 59.30 59.48 59.11 59.12 43.9K
11:10 59.13 59.33 59.11 59.16 35.1K
11:15 59.13 59.17 58.80 59.00 76.8K
11:20 59.00 59.27 59.00 59.15 27.2K
11:25 59.15 59.35 59.15 59.33 37.7K
13:00 59.33 59.37 58.90 59.34 121.9K
13:05 59.34 59.34 59.10 59.26 61.9K
13:10 59.32 59.34 59.10 59.27 85.3K
13:15 59.17 59.17 58.92 58.93 89.4K
13:20 58.92 59.09 58.83 58.84 45.0K
13:25 59.08 59.76 59.03 59.31 233.0K
13:30 59.32 59.80 59.30 59.50 153.8K
13:35 59.42 59.45 59.10 59.10 160.1K
13:40 59.10 59.21 59.00 59.12 91.0K
13:45 59.13 59.18 58.70 59.02 142.3K
13:50 59.02 59.02 58.72 58.79 76.0K
13:55 58.72 58.79 58.62 58.62 96.7K
14:00 58.65 58.87 58.64 58.87 45.1K
14:05 58.87 59.01 58.81 58.81 46.1K
14:10 58.81 58.90 58.80 58.80 22.8K
14:15 58.81 58.88 58.70 58.70 46.5K
14:20 58.66 58.66 58.50 58.52 96.8K
14:25 58.56 58.56 58.36 58.40 66.1K
14:30 58.42 58.90 58.42 58.60 109.9K
14:35 58.60 58.96 58.50 58.83 118.2K
14:40 58.90 58.90 58.80 58.84 36.7K
14:45 58.84 59.00 58.83 58.90 99.0K
14:50 58.87 58.92 58.85 58.90 68.4K
14:55 58.89 58.95 58.86 58.92 37.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし