Shanghai SK Automation Technology Co Ltd (688155)

688155
🏛️ 中国 →
76.01
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 52.98 53.40 52.83 53.40 128.6K
09:35 53.34 53.47 52.93 52.93 137.5K
09:40 52.95 53.51 52.95 53.40 131.1K
09:45 53.26 53.26 52.98 53.07 101.3K
09:50 53.10 53.10 52.95 53.08 56.3K
09:55 53.10 53.26 52.94 52.98 51.0K
10:00 53.08 53.45 53.01 53.45 86.5K
10:05 53.43 53.82 53.31 53.74 167.2K
10:10 53.72 53.82 53.65 53.80 67.8K
10:15 53.80 54.28 53.79 54.24 227.3K
10:20 54.18 54.25 53.70 53.88 118.3K
10:25 53.88 54.11 53.78 54.10 70.8K
10:30 54.02 54.09 53.70 53.71 116.9K
10:35 53.63 53.81 53.59 53.71 43.4K
10:40 53.71 53.75 53.59 53.62 72.5K
10:45 53.62 53.62 53.42 53.48 39.9K
10:50 53.48 53.48 53.30 53.40 42.0K
10:55 53.37 53.47 53.19 53.44 39.1K
11:00 53.52 53.52 53.17 53.17 29.3K
11:05 53.21 53.67 53.21 53.64 35.6K
11:10 53.64 53.70 53.52 53.54 45.2K
11:15 53.54 53.62 53.47 53.56 16.5K
11:20 53.59 53.76 53.59 53.69 21.1K
11:25 53.69 53.71 53.58 53.70 53.1K
13:00 53.70 53.78 53.42 53.61 94.7K
13:05 53.60 53.65 53.53 53.56 17.3K
13:10 53.50 53.50 53.38 53.39 26.5K
13:15 53.40 53.47 53.35 53.38 29.0K
13:20 53.40 53.43 53.27 53.32 14.5K
13:25 53.32 53.36 53.22 53.36 21.9K
13:30 53.35 53.57 53.35 53.35 49.9K
13:35 53.34 53.34 53.21 53.32 35.5K
13:40 53.34 53.36 53.23 53.23 12.5K
13:45 53.31 53.47 53.31 53.38 14.3K
13:50 53.37 53.45 53.32 53.35 15.3K
13:55 53.32 53.32 53.20 53.23 16.5K
14:00 53.21 53.41 53.19 53.28 18.6K
14:05 53.20 53.48 53.08 53.48 47.3K
14:10 53.40 53.57 53.30 53.54 39.2K
14:15 53.52 53.57 53.37 53.37 44.5K
14:20 53.36 53.39 53.32 53.37 20.6K
14:25 53.39 53.43 53.31 53.39 35.5K
14:30 53.39 53.39 53.30 53.37 31.1K
14:35 53.37 53.37 53.28 53.28 17.5K
14:40 53.28 53.40 53.28 53.31 25.0K
14:45 53.31 53.39 53.20 53.29 50.7K
14:50 53.30 53.40 53.30 53.39 38.0K
14:55 53.37 53.40 53.33 53.37 53.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし