Shanghai SK Automation Technology Co Ltd (688155)

688155
🏛️ 中国 →
76.01
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 41.08 41.48 40.89 41.46 96.4K
09:35 41.46 41.47 41.37 41.43 40.4K
09:40 41.40 41.40 41.25 41.26 25.4K
09:45 41.26 41.44 41.26 41.28 42.0K
09:50 41.38 41.45 41.20 41.26 77.7K
09:55 41.31 41.36 41.24 41.27 30.2K
10:00 41.27 41.38 41.27 41.36 22.5K
10:05 41.36 41.48 41.33 41.42 32.4K
10:10 41.44 41.44 41.30 41.30 47.8K
10:15 41.32 41.38 41.22 41.23 11.7K
10:20 41.23 41.27 41.12 41.12 22.9K
10:25 41.08 41.19 41.08 41.18 12.5K
10:30 41.19 41.36 41.19 41.36 48.8K
10:35 41.36 41.41 41.32 41.41 41.3K
10:40 41.42 41.45 41.35 41.35 26.9K
10:45 41.33 41.40 41.33 41.36 11.7K
10:50 41.36 41.36 41.31 41.31 8.8K
10:55 41.33 41.40 41.33 41.40 22.1K
11:00 41.39 41.43 41.37 41.39 10.8K
11:05 41.37 41.38 41.32 41.33 19.6K
11:10 41.38 41.43 41.35 41.35 11.7K
11:15 41.33 41.44 41.33 41.43 11.0K
11:20 41.44 41.44 41.33 41.35 12.2K
11:25 41.37 41.42 41.37 41.40 8.5K
13:00 41.40 41.43 41.34 41.34 12.4K
13:05 41.38 41.42 41.38 41.38 3.2K
13:10 41.36 41.42 41.36 41.42 12.5K
13:15 41.42 41.60 41.42 41.59 124.6K
13:20 41.60 41.63 41.51 41.53 38.0K
13:25 41.51 41.51 41.42 41.42 12.6K
13:30 41.41 41.44 41.34 41.44 39.1K
13:35 41.38 41.40 41.35 41.40 10.7K
13:40 41.44 41.45 41.32 41.32 19.5K
13:45 41.32 41.37 41.29 41.30 21.6K
13:50 41.30 41.32 41.26 41.30 13.1K
13:55 41.30 41.30 41.22 41.27 12.4K
14:00 41.22 41.25 41.20 41.22 16.0K
14:05 41.19 41.20 41.12 41.14 17.9K
14:10 41.13 41.15 41.05 41.09 31.1K
14:15 41.12 41.20 41.12 41.20 23.4K
14:20 41.20 41.27 41.20 41.27 7.0K
14:25 41.24 41.24 41.22 41.24 9.0K
14:30 41.23 41.23 41.13 41.15 25.7K
14:35 41.14 41.18 41.14 41.18 16.6K
14:40 41.17 41.18 41.15 41.15 21.8K
14:45 41.15 41.18 41.14 41.16 43.1K
14:50 41.18 41.18 41.09 41.10 24.9K
14:55 41.09 41.13 41.08 41.12 24.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし