Shanghai SK Automation Technology Co Ltd (688155)

688155
🏛️ 中国 →
76.01
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 42.58 42.78 42.30 42.33 97.8K
09:35 42.40 42.40 42.07 42.18 86.2K
09:40 42.20 42.37 42.12 42.16 26.4K
09:45 42.13 42.33 42.08 42.33 85.7K
09:50 42.33 42.33 42.24 42.29 43.8K
09:55 42.32 42.38 42.23 42.23 31.6K
10:00 42.22 42.23 42.10 42.13 29.7K
10:05 42.13 42.13 42.01 42.03 59.0K
10:10 42.04 42.11 42.00 42.10 31.2K
10:15 42.08 42.25 42.08 42.24 20.7K
10:20 42.26 42.38 42.26 42.33 29.9K
10:25 42.33 42.33 42.16 42.17 19.1K
10:30 42.16 42.26 42.15 42.19 21.2K
10:35 42.21 42.21 42.15 42.18 17.1K
10:40 42.21 42.21 42.00 42.01 26.8K
10:45 42.05 42.08 41.96 42.00 21.3K
10:50 42.00 42.00 41.90 41.91 36.6K
10:55 41.90 41.90 41.81 41.83 23.4K
11:00 41.82 41.83 41.60 41.75 107.8K
11:05 41.75 41.87 41.72 41.85 24.4K
11:10 41.82 41.82 41.62 41.62 21.4K
11:15 41.75 41.89 41.62 41.80 18.0K
11:20 41.80 41.85 41.73 41.84 30.2K
11:25 41.78 41.78 41.72 41.72 23.6K
13:00 41.74 41.90 41.74 41.90 13.7K
13:05 41.89 41.93 41.84 41.90 32.4K
13:10 41.89 41.95 41.88 41.95 62.1K
13:15 41.97 42.04 41.80 41.95 66.2K
13:20 41.95 41.99 41.86 41.88 11.2K
13:25 41.90 41.99 41.90 41.95 23.4K
13:30 41.89 41.90 41.83 41.90 21.6K
13:35 41.95 42.16 41.91 42.11 18.5K
13:40 42.13 42.38 42.13 42.36 64.7K
13:45 42.36 42.36 42.16 42.22 76.6K
13:50 42.20 42.20 42.00 42.06 44.1K
13:55 42.06 42.10 42.03 42.06 10.3K
14:00 42.04 42.05 41.98 41.98 28.6K
14:05 41.91 41.96 41.81 41.82 35.1K
14:10 41.82 41.92 41.82 41.92 6.4K
14:15 41.87 41.92 41.85 41.87 6.5K
14:20 41.86 41.92 41.86 41.87 21.4K
14:25 41.87 41.87 41.82 41.83 14.6K
14:30 41.83 41.89 41.83 41.89 7.1K
14:35 41.90 41.96 41.88 41.88 23.6K
14:40 41.88 41.94 41.87 41.93 22.2K
14:45 41.95 41.99 41.90 41.94 26.2K
14:50 41.97 41.97 41.94 41.97 20.8K
14:55 41.97 42.05 41.97 42.05 26.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし