Shanghai SK Automation Technology Co Ltd (688155)

688155
🏛️ 中国 →
76.01
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 39.70 39.70 39.04 39.16 90.2K
09:35 39.09 39.51 38.92 39.51 188.0K
09:40 39.41 39.49 39.30 39.36 53.6K
09:45 39.31 39.38 39.09 39.12 27.6K
09:50 39.07 39.19 39.02 39.02 20.5K
09:55 39.12 39.23 39.01 39.05 21.5K
10:00 39.07 39.16 39.05 39.15 20.9K
10:05 39.16 39.21 39.06 39.21 24.3K
10:10 39.18 39.18 39.07 39.18 23.6K
10:15 39.17 39.21 39.13 39.21 27.0K
10:20 39.24 39.25 39.15 39.15 4.0K
10:25 39.15 39.35 39.15 39.28 17.0K
10:30 39.28 39.50 39.27 39.43 19.0K
10:35 39.42 39.50 39.41 39.42 21.8K
10:40 39.42 39.42 39.32 39.39 18.4K
10:45 39.39 39.39 39.32 39.33 6.6K
10:50 39.31 39.38 39.28 39.36 9.4K
10:55 39.42 39.43 39.27 39.31 42.2K
11:00 39.30 39.30 39.18 39.22 7.5K
11:05 39.23 39.31 39.10 39.25 8.7K
11:10 39.25 39.25 39.13 39.13 11.5K
11:15 39.16 39.26 39.14 39.26 12.8K
11:20 39.26 39.39 39.19 39.19 7.6K
11:25 39.18 39.18 39.13 39.18 4.1K
13:00 39.15 39.25 39.15 39.20 6.3K
13:05 39.18 39.19 39.11 39.19 19.3K
13:10 39.20 39.28 39.20 39.27 32.2K
13:15 39.22 39.28 39.08 39.27 12.8K
13:20 39.26 39.27 39.20 39.20 6.0K
13:25 39.28 39.37 39.28 39.34 11.0K
13:30 39.34 39.34 39.25 39.25 7.1K
13:35 39.24 39.25 39.20 39.24 10.5K
13:40 39.22 39.29 39.22 39.29 0.8K
13:45 39.28 39.28 39.14 39.23 18.5K
13:50 39.20 39.28 39.20 39.21 10.2K
13:55 39.21 39.21 39.14 39.19 8.3K
14:00 39.14 39.15 39.10 39.15 7.4K
14:05 39.18 39.18 39.11 39.11 11.7K
14:10 39.10 39.11 39.06 39.08 22.2K
14:15 39.08 39.10 39.05 39.07 19.7K
14:20 39.07 39.11 39.07 39.09 15.0K
14:25 39.09 39.10 39.04 39.05 34.6K
14:30 39.03 39.06 38.97 38.97 36.8K
14:35 38.95 39.04 38.95 39.04 28.2K
14:40 39.03 39.10 38.98 38.98 23.2K
14:45 38.97 39.01 38.90 38.96 26.2K
14:50 38.95 39.03 38.90 38.95 30.4K
14:55 39.00 39.00 38.91 38.92 14.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし