Shanghai SK Automation Technology Co Ltd (688155)

688155
🏛️ 中国 →
76.01
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 39.65 39.76 39.33 39.76 81.7K
09:35 39.58 39.72 39.44 39.56 46.0K
09:40 39.56 39.61 39.33 39.36 39.9K
09:45 39.35 39.55 39.31 39.31 42.8K
09:50 39.30 39.38 39.09 39.38 84.4K
09:55 39.34 39.50 39.25 39.43 16.4K
10:00 39.43 39.66 39.43 39.66 31.0K
10:05 39.64 39.67 39.57 39.65 13.7K
10:10 39.58 39.58 39.45 39.47 33.3K
10:15 39.51 39.59 39.51 39.51 7.5K
10:20 39.50 39.60 39.38 39.38 31.6K
10:25 39.37 39.43 39.30 39.42 14.1K
10:30 39.43 39.60 39.43 39.59 11.5K
10:35 39.54 39.65 39.50 39.59 29.1K
10:40 39.60 39.69 39.55 39.69 23.2K
10:45 39.74 39.74 39.66 39.70 24.3K
10:50 39.63 39.63 39.57 39.63 7.5K
10:55 39.69 39.76 39.69 39.71 21.4K
11:00 39.65 39.77 39.65 39.77 17.7K
11:05 39.79 39.88 39.79 39.88 17.8K
11:10 39.80 39.88 39.80 39.86 50.6K
11:15 39.80 39.81 39.73 39.73 17.7K
11:20 39.73 39.82 39.73 39.77 19.2K
11:25 39.77 39.81 39.77 39.80 11.8K
13:00 39.85 39.94 39.79 39.92 31.1K
13:05 39.92 39.98 39.90 39.90 46.1K
13:10 39.89 39.93 39.89 39.93 8.3K
13:15 39.95 40.00 39.82 39.82 19.0K
13:20 39.88 39.88 39.73 39.73 21.7K
13:25 39.73 39.78 39.73 39.73 12.6K
13:30 39.73 39.79 39.67 39.73 4.3K
13:35 39.72 39.73 39.67 39.73 20.2K
13:40 39.76 39.77 39.76 39.77 2.8K
13:45 39.78 39.85 39.78 39.80 6.7K
13:50 39.80 39.83 39.80 39.83 5.8K
13:55 39.84 39.84 39.73 39.73 12.2K
14:00 39.72 39.73 39.61 39.63 21.9K
14:05 39.63 39.63 39.51 39.51 18.1K
14:10 39.56 39.62 39.51 39.55 7.0K
14:15 39.55 39.61 39.51 39.58 20.6K
14:20 39.59 39.60 39.58 39.59 3.9K
14:25 39.58 39.69 39.58 39.69 12.4K
14:30 39.67 39.69 39.53 39.65 27.0K
14:35 39.68 39.72 39.65 39.65 17.5K
14:40 39.60 39.68 39.60 39.68 11.9K
14:45 39.63 39.68 39.61 39.61 35.2K
14:50 39.62 39.74 39.56 39.74 58.9K
14:55 39.73 39.73 39.68 39.73 53.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし