Shanghai SK Automation Technology Co Ltd (688155)

688155
🏛️ 中国 →
76.01
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 38.68 38.94 38.52 38.94 101.2K
09:35 38.92 38.92 38.58 38.70 39.9K
09:40 38.68 38.91 38.68 38.88 39.8K
09:45 38.82 39.06 38.82 39.05 83.2K
09:50 39.09 39.19 39.04 39.12 120.9K
09:55 39.10 39.10 38.87 38.87 35.6K
10:00 38.88 38.91 38.82 38.85 40.5K
10:05 38.90 39.03 38.85 38.93 29.1K
10:10 38.94 39.10 38.94 39.00 23.7K
10:15 39.02 39.08 39.00 39.01 7.3K
10:20 39.01 39.10 39.01 39.01 29.9K
10:25 39.01 39.15 39.01 39.15 31.5K
10:30 39.16 39.18 39.12 39.12 58.6K
10:35 39.11 39.38 39.11 39.37 62.3K
10:40 39.33 39.33 39.17 39.18 13.3K
10:45 39.19 39.26 39.15 39.26 15.5K
10:50 39.20 39.28 39.20 39.25 7.8K
10:55 39.25 39.37 39.23 39.37 28.7K
11:00 39.31 39.35 39.30 39.30 21.1K
11:05 39.28 39.37 39.24 39.24 27.3K
11:10 39.25 39.25 39.23 39.23 6.6K
11:15 39.24 39.24 39.14 39.19 13.7K
11:20 39.19 39.23 39.18 39.19 21.1K
11:25 39.19 39.19 39.14 39.17 16.1K
13:00 39.19 39.23 39.17 39.17 15.7K
13:05 39.16 39.30 39.08 39.30 30.1K
13:10 39.35 39.41 39.31 39.41 41.7K
13:15 39.41 39.57 39.41 39.57 57.6K
13:20 39.57 39.60 39.52 39.52 33.3K
13:25 39.49 39.60 39.46 39.60 19.4K
13:30 39.59 39.59 39.46 39.50 46.9K
13:35 39.56 39.69 39.56 39.65 42.0K
13:40 39.64 39.66 39.60 39.66 23.6K
13:45 39.68 39.69 39.66 39.68 20.2K
13:50 39.70 39.75 39.61 39.61 27.6K
13:55 39.64 39.70 39.54 39.70 26.2K
14:00 39.74 39.77 39.69 39.75 31.3K
14:05 39.75 39.78 39.62 39.63 10.7K
14:10 39.63 39.72 39.63 39.72 19.9K
14:15 39.66 39.69 39.66 39.67 16.4K
14:20 39.66 39.66 39.63 39.65 30.8K
14:25 39.65 39.66 39.52 39.61 34.4K
14:30 39.64 39.66 39.61 39.65 4.2K
14:35 39.63 39.66 39.60 39.66 18.9K
14:40 39.66 39.72 39.63 39.72 42.8K
14:45 39.70 39.75 39.58 39.58 39.4K
14:50 39.60 39.66 39.60 39.63 32.1K
14:55 39.65 39.66 39.63 39.66 34.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし