Shanghai SK Automation Technology Co Ltd (688155)

688155
🏛️ 中国 →
76.01
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 39.39 40.00 39.03 39.15 261.2K
09:35 39.14 39.16 38.80 39.01 273.2K
09:40 39.01 39.02 38.94 39.01 81.6K
09:45 38.99 39.01 38.60 38.74 238.2K
09:50 38.80 38.91 38.70 38.85 75.1K
09:55 38.87 39.00 38.78 38.78 86.9K
10:00 38.73 39.08 38.65 39.08 103.4K
10:05 39.08 39.08 39.01 39.06 20.3K
10:10 39.03 39.04 38.82 39.04 28.8K
10:15 38.93 39.05 38.84 39.02 18.7K
10:20 39.02 39.06 38.95 39.06 17.6K
10:25 39.06 39.31 39.06 39.31 71.2K
10:30 39.31 39.31 39.11 39.11 22.1K
10:35 39.11 39.22 39.10 39.13 12.1K
10:40 39.13 39.13 39.01 39.09 32.3K
10:45 39.09 39.09 38.98 39.08 34.8K
10:50 39.08 39.08 38.88 38.90 37.2K
10:55 38.90 38.91 38.82 38.86 22.1K
11:00 38.83 38.90 38.78 38.79 50.0K
11:05 38.79 38.89 38.65 38.73 42.3K
11:10 38.72 38.88 38.72 38.82 29.4K
11:15 38.81 38.88 38.75 38.75 30.1K
11:20 38.79 38.89 38.77 38.80 14.2K
11:25 38.88 38.88 38.78 38.86 10.0K
13:00 38.78 38.78 38.50 38.54 121.6K
13:05 38.54 38.58 38.45 38.47 74.5K
13:10 38.47 38.50 38.33 38.33 56.9K
13:15 38.32 38.38 38.26 38.31 68.1K
13:20 38.31 38.53 38.30 38.53 80.3K
13:25 38.38 38.77 38.38 38.45 19.4K
13:30 38.54 38.55 38.45 38.55 26.7K
13:35 38.56 38.56 38.45 38.49 19.9K
13:40 38.50 38.63 38.47 38.63 42.8K
13:45 38.59 38.63 38.55 38.62 6.5K
13:50 38.62 38.93 38.62 38.90 49.4K
13:55 38.93 38.98 38.83 38.95 71.2K
14:00 38.95 38.97 38.85 38.93 32.1K
14:05 38.77 38.92 38.77 38.92 21.6K
14:10 38.92 39.10 38.90 39.04 33.2K
14:15 39.04 39.09 38.98 38.98 29.4K
14:20 38.97 38.98 38.90 38.97 17.0K
14:25 38.91 38.97 38.89 38.90 9.8K
14:30 38.89 38.90 38.87 38.87 18.6K
14:35 38.88 38.96 38.87 38.95 31.2K
14:40 38.93 38.94 38.87 38.91 13.7K
14:45 38.91 38.94 38.88 38.94 38.4K
14:50 38.89 38.94 38.85 38.92 56.5K
14:55 38.83 38.95 38.82 38.95 96.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし