76.01
最終更新: 2025-09-30
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 39.55 | 40.16 | 39.55 | 40.05 | 37.5K |
09:35 | 40.03 | 40.19 | 39.90 | 39.99 | 67.8K |
09:40 | 40.00 | 40.00 | 39.85 | 39.93 | 24.6K |
09:45 | 39.88 | 40.11 | 39.88 | 40.05 | 41.5K |
09:50 | 40.09 | 40.16 | 40.05 | 40.16 | 40.6K |
09:55 | 40.16 | 40.19 | 40.09 | 40.15 | 14.7K |
10:00 | 40.09 | 40.26 | 40.04 | 40.26 | 69.8K |
10:05 | 40.26 | 40.30 | 40.14 | 40.24 | 24.6K |
10:10 | 40.15 | 40.23 | 40.10 | 40.20 | 16.6K |
10:15 | 40.19 | 40.46 | 40.11 | 40.34 | 57.0K |
10:20 | 40.34 | 40.45 | 40.33 | 40.36 | 35.5K |
10:25 | 40.40 | 40.45 | 40.30 | 40.30 | 32.4K |
10:30 | 40.35 | 40.42 | 40.20 | 40.26 | 3.3K |
10:35 | 40.25 | 40.30 | 40.21 | 40.30 | 5.3K |
10:40 | 40.30 | 40.35 | 40.25 | 40.32 | 6.8K |
10:45 | 40.29 | 40.34 | 40.25 | 40.34 | 15.8K |
10:50 | 40.32 | 40.35 | 40.26 | 40.34 | 6.7K |
10:55 | 40.34 | 40.40 | 40.34 | 40.38 | 10.5K |
11:00 | 40.38 | 40.47 | 40.32 | 40.32 | 28.7K |
11:05 | 40.36 | 40.36 | 40.27 | 40.27 | 20.2K |
11:10 | 40.27 | 40.47 | 40.27 | 40.35 | 31.5K |
11:15 | 40.36 | 40.45 | 40.36 | 40.42 | 16.4K |
11:20 | 40.37 | 40.42 | 40.35 | 40.35 | 9.5K |
11:25 | 40.35 | 40.50 | 40.35 | 40.50 | 15.9K |
13:00 | 40.50 | 40.64 | 40.50 | 40.54 | 27.1K |
13:05 | 40.52 | 40.54 | 40.44 | 40.44 | 26.6K |
13:10 | 40.44 | 40.44 | 40.35 | 40.35 | 29.7K |
13:15 | 40.35 | 40.46 | 40.35 | 40.38 | 6.6K |
13:20 | 40.38 | 40.46 | 40.38 | 40.39 | 7.3K |
13:25 | 40.38 | 40.44 | 40.37 | 40.39 | 15.8K |
13:30 | 40.37 | 40.37 | 40.34 | 40.35 | 4.7K |
13:35 | 40.34 | 40.36 | 40.28 | 40.36 | 18.8K |
13:40 | 40.35 | 40.42 | 40.35 | 40.42 | 14.8K |
13:45 | 40.41 | 40.45 | 40.41 | 40.45 | 14.5K |
13:50 | 40.46 | 40.46 | 40.42 | 40.43 | 7.1K |
13:55 | 40.44 | 40.44 | 40.32 | 40.36 | 35.3K |
14:00 | 40.33 | 40.40 | 40.32 | 40.38 | 10.1K |
14:05 | 40.38 | 40.41 | 40.36 | 40.40 | 12.2K |
14:10 | 40.39 | 40.45 | 40.36 | 40.45 | 36.3K |
14:15 | 40.46 | 40.52 | 40.39 | 40.39 | 24.1K |
14:20 | 40.36 | 40.38 | 40.32 | 40.34 | 12.8K |
14:25 | 40.33 | 40.34 | 40.32 | 40.32 | 12.9K |
14:30 | 40.32 | 40.32 | 40.23 | 40.23 | 28.2K |
14:35 | 40.23 | 40.23 | 40.02 | 40.16 | 35.5K |
14:40 | 40.14 | 40.14 | 40.08 | 40.13 | 29.1K |
14:45 | 40.13 | 40.31 | 40.13 | 40.31 | 43.4K |
14:50 | 40.31 | 40.31 | 40.20 | 40.25 | 30.0K |
14:55 | 40.25 | 40.25 | 40.19 | 40.19 | 21.1K |