時間 始値 高値 安値 終値 出来高
09:30 39.55 40.16 39.55 40.05 37.5K
09:35 40.03 40.19 39.90 39.99 67.8K
09:40 40.00 40.00 39.85 39.93 24.6K
09:45 39.88 40.11 39.88 40.05 41.5K
09:50 40.09 40.16 40.05 40.16 40.6K
09:55 40.16 40.19 40.09 40.15 14.7K
10:00 40.09 40.26 40.04 40.26 69.8K
10:05 40.26 40.30 40.14 40.24 24.6K
10:10 40.15 40.23 40.10 40.20 16.6K
10:15 40.19 40.46 40.11 40.34 57.0K
10:20 40.34 40.45 40.33 40.36 35.5K
10:25 40.40 40.45 40.30 40.30 32.4K
10:30 40.35 40.42 40.20 40.26 3.3K
10:35 40.25 40.30 40.21 40.30 5.3K
10:40 40.30 40.35 40.25 40.32 6.8K
10:45 40.29 40.34 40.25 40.34 15.8K
10:50 40.32 40.35 40.26 40.34 6.7K
10:55 40.34 40.40 40.34 40.38 10.5K
11:00 40.38 40.47 40.32 40.32 28.7K
11:05 40.36 40.36 40.27 40.27 20.2K
11:10 40.27 40.47 40.27 40.35 31.5K
11:15 40.36 40.45 40.36 40.42 16.4K
11:20 40.37 40.42 40.35 40.35 9.5K
11:25 40.35 40.50 40.35 40.50 15.9K
13:00 40.50 40.64 40.50 40.54 27.1K
13:05 40.52 40.54 40.44 40.44 26.6K
13:10 40.44 40.44 40.35 40.35 29.7K
13:15 40.35 40.46 40.35 40.38 6.6K
13:20 40.38 40.46 40.38 40.39 7.3K
13:25 40.38 40.44 40.37 40.39 15.8K
13:30 40.37 40.37 40.34 40.35 4.7K
13:35 40.34 40.36 40.28 40.36 18.8K
13:40 40.35 40.42 40.35 40.42 14.8K
13:45 40.41 40.45 40.41 40.45 14.5K
13:50 40.46 40.46 40.42 40.43 7.1K
13:55 40.44 40.44 40.32 40.36 35.3K
14:00 40.33 40.40 40.32 40.38 10.1K
14:05 40.38 40.41 40.36 40.40 12.2K
14:10 40.39 40.45 40.36 40.45 36.3K
14:15 40.46 40.52 40.39 40.39 24.1K
14:20 40.36 40.38 40.32 40.34 12.8K
14:25 40.33 40.34 40.32 40.32 12.9K
14:30 40.32 40.32 40.23 40.23 28.2K
14:35 40.23 40.23 40.02 40.16 35.5K
14:40 40.14 40.14 40.08 40.13 29.1K
14:45 40.13 40.31 40.13 40.31 43.4K
14:50 40.31 40.31 40.20 40.25 30.0K
14:55 40.25 40.25 40.19 40.19 21.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし