Shanghai SK Automation Technology Co Ltd (688155)

688155
🏛️ 中国 →
76.01
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 40.44 40.61 40.23 40.44 177.5K
09:35 40.43 40.43 40.16 40.22 80.9K
09:40 40.22 40.48 40.20 40.40 60.6K
09:45 40.34 40.64 40.32 40.59 40.3K
09:50 40.59 40.64 40.50 40.54 19.3K
09:55 40.44 40.55 40.40 40.45 34.4K
10:00 40.45 40.45 40.33 40.33 65.1K
10:05 40.33 40.33 40.20 40.21 35.5K
10:10 40.29 40.30 40.17 40.17 27.8K
10:15 40.17 40.26 40.00 40.21 74.4K
10:20 40.22 40.26 40.20 40.20 41.7K
10:25 40.20 40.22 40.14 40.16 16.8K
10:30 40.20 40.27 40.13 40.13 19.7K
10:35 40.16 40.33 40.15 40.33 32.9K
10:40 40.25 40.25 40.00 40.00 60.7K
10:45 40.01 40.01 39.89 39.96 55.1K
10:50 39.97 40.05 39.95 39.95 23.4K
10:55 39.95 40.18 39.93 40.18 43.8K
11:00 39.93 39.93 39.80 39.80 79.1K
11:05 39.81 40.09 39.78 39.94 30.4K
11:10 39.85 39.93 39.84 39.87 14.5K
11:15 39.83 39.91 39.65 39.72 67.2K
11:20 39.72 39.88 39.61 39.88 51.3K
11:25 39.66 39.66 39.39 39.39 52.6K
13:00 39.32 39.73 39.23 39.63 73.2K
13:05 39.71 40.00 39.54 39.96 59.6K
13:10 39.97 40.03 39.80 40.03 36.1K
13:15 39.88 39.97 39.84 39.84 40.2K
13:20 39.83 39.88 39.68 39.77 23.5K
13:25 39.77 39.84 39.63 39.84 44.2K
13:30 39.76 39.96 39.76 39.94 22.7K
13:35 39.93 39.96 39.78 39.78 25.4K
13:40 39.78 39.80 39.59 39.59 21.2K
13:45 39.60 39.60 39.42 39.53 23.7K
13:50 39.53 39.68 39.49 39.62 24.5K
13:55 39.63 39.72 39.61 39.65 9.0K
14:00 39.66 39.87 39.61 39.87 12.0K
14:05 39.74 39.87 39.69 39.72 13.9K
14:10 39.73 39.93 39.73 39.85 19.0K
14:15 39.86 39.86 39.80 39.81 8.5K
14:20 39.80 39.80 39.79 39.79 9.7K
14:25 39.76 39.86 39.76 39.85 8.1K
14:30 39.85 39.85 39.73 39.80 27.9K
14:35 39.80 39.89 39.79 39.88 22.1K
14:40 39.81 39.91 39.79 39.91 27.5K
14:45 39.91 40.26 39.91 40.01 34.9K
14:50 40.01 40.07 39.95 40.03 22.6K
14:55 40.02 40.02 39.96 39.98 9.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし