Shanghai SK Automation Technology Co Ltd (688155)

688155
🏛️ 中国 →
76.01
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 38.73 39.15 38.68 38.74 401.1K
09:35 38.68 39.18 38.60 39.01 234.5K
09:40 39.00 39.00 38.76 38.89 149.3K
09:45 38.89 39.03 38.79 39.03 115.2K
09:50 39.05 39.71 39.05 39.51 187.3K
09:55 39.50 39.62 39.41 39.45 134.8K
10:00 39.49 39.54 39.33 39.50 121.9K
10:05 39.49 39.49 39.11 39.25 117.2K
10:10 39.19 39.48 39.19 39.33 60.4K
10:15 39.32 39.32 39.20 39.22 22.5K
10:20 39.22 39.44 39.22 39.39 55.0K
10:25 39.40 39.48 39.36 39.45 51.2K
10:30 39.44 39.45 39.13 39.13 72.3K
10:35 39.14 39.33 39.10 39.33 50.7K
10:40 39.25 39.47 39.18 39.43 120.2K
10:45 39.26 39.35 39.18 39.22 48.0K
10:50 39.22 39.23 38.93 38.97 66.0K
10:55 38.98 39.26 38.98 39.14 31.1K
11:00 39.12 39.12 38.98 39.00 34.0K
11:05 39.09 39.09 39.02 39.07 18.6K
11:10 39.06 39.07 38.79 38.79 32.8K
11:15 38.78 38.95 38.77 38.81 39.6K
11:20 38.86 38.90 38.81 38.81 16.1K
11:25 38.80 38.86 38.77 38.86 23.4K
13:00 38.86 38.86 38.57 38.58 44.7K
13:05 38.58 38.68 38.57 38.57 35.3K
13:10 38.58 38.61 38.56 38.61 43.5K
13:15 38.68 38.68 38.61 38.61 13.7K
13:20 38.61 38.70 38.61 38.70 17.3K
13:25 38.72 38.75 38.70 38.72 22.4K
13:30 38.71 38.75 38.69 38.69 36.5K
13:35 38.69 38.69 38.59 38.67 25.6K
13:40 38.67 38.79 38.67 38.77 28.9K
13:45 38.77 38.77 38.70 38.74 13.5K
13:50 38.74 38.77 38.72 38.77 21.3K
13:55 38.77 38.79 38.62 38.62 32.8K
14:00 38.62 38.62 38.59 38.62 20.7K
14:05 38.62 38.86 38.62 38.85 27.4K
14:10 38.78 38.84 38.76 38.80 20.2K
14:15 38.80 38.81 38.75 38.76 21.6K
14:20 38.78 38.78 38.63 38.69 28.0K
14:25 38.70 38.71 38.60 38.61 24.1K
14:30 38.63 38.65 38.60 38.62 31.9K
14:35 38.62 38.63 38.50 38.50 126.9K
14:40 38.50 38.50 38.32 38.42 48.7K
14:45 38.38 38.44 38.33 38.35 34.3K
14:50 38.34 38.40 38.34 38.35 36.1K
14:55 38.38 38.39 38.36 38.39 25.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし