Shanghai SK Automation Technology Co Ltd (688155)

688155
🏛️ 中国 →
76.01
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 40.55 41.15 40.55 41.15 400.3K
09:35 41.16 41.18 40.58 40.58 155.8K
09:40 40.58 40.60 40.48 40.50 137.1K
09:45 40.49 40.70 40.43 40.70 120.5K
09:50 40.70 40.74 40.56 40.74 65.5K
09:55 40.80 40.93 40.71 40.87 77.8K
10:00 40.91 40.91 40.73 40.83 50.3K
10:05 40.82 40.90 40.64 40.76 84.0K
10:10 40.80 40.98 40.80 40.91 46.6K
10:15 40.94 41.00 40.86 40.94 98.5K
10:20 40.94 41.06 40.94 41.00 70.0K
10:25 41.00 41.01 40.78 40.90 91.8K
10:30 40.95 40.97 40.60 40.75 54.2K
10:35 40.66 40.73 40.62 40.70 31.3K
10:40 40.70 40.70 40.61 40.70 67.9K
10:45 40.70 40.72 40.66 40.70 44.4K
10:50 40.70 40.78 40.61 40.75 69.3K
10:55 40.75 40.80 40.62 40.69 128.7K
11:00 40.69 40.71 40.62 40.62 30.9K
11:05 40.62 40.63 40.60 40.61 36.1K
11:10 40.61 40.64 40.57 40.57 57.6K
11:15 40.57 40.60 40.52 40.60 31.0K
11:20 40.59 40.63 40.56 40.63 6.1K
11:25 40.60 40.63 40.52 40.52 15.4K
13:00 40.62 40.62 40.41 40.43 45.5K
13:05 40.43 40.52 40.43 40.47 19.3K
13:10 40.52 40.62 40.52 40.62 12.6K
13:15 40.62 40.67 40.58 40.59 17.0K
13:20 40.59 40.59 40.55 40.56 16.2K
13:25 40.57 40.66 40.57 40.65 15.5K
13:30 40.61 40.65 40.59 40.60 30.3K
13:35 40.60 40.62 40.53 40.54 32.3K
13:40 40.54 40.54 40.46 40.48 37.9K
13:45 40.49 40.52 40.45 40.46 48.3K
13:50 40.46 40.46 40.22 40.26 79.9K
13:55 40.26 40.40 40.24 40.40 31.8K
14:00 40.40 40.40 40.28 40.29 39.1K
14:05 40.30 40.40 40.30 40.35 26.6K
14:10 40.35 40.38 40.34 40.38 56.6K
14:15 40.38 40.43 40.37 40.43 17.5K
14:20 40.45 40.59 40.45 40.52 32.0K
14:25 40.52 40.66 40.52 40.60 47.6K
14:30 40.55 40.55 40.48 40.51 12.0K
14:35 40.56 40.62 40.56 40.58 14.1K
14:40 40.58 40.59 40.52 40.59 29.1K
14:45 40.59 40.60 40.53 40.54 34.2K
14:50 40.57 40.63 40.57 40.59 63.9K
14:55 40.62 40.62 40.57 40.62 20.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし