Shanghai SK Automation Technology Co Ltd (688155)

688155
🏛️ 中国 →
76.01
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 40.55 40.55 40.22 40.32 135.5K
09:35 40.29 40.40 40.28 40.30 99.5K
09:40 40.32 40.39 40.09 40.09 195.5K
09:45 40.16 40.34 40.16 40.23 98.5K
09:50 40.22 40.29 40.10 40.25 77.1K
09:55 40.25 40.25 40.12 40.18 195.6K
10:00 40.20 40.23 40.00 40.04 234.8K
10:05 40.06 40.22 40.05 40.12 202.3K
10:10 40.10 40.10 39.96 40.01 137.9K
10:15 40.02 40.03 39.99 40.02 131.7K
10:20 40.00 40.10 39.91 39.94 115.4K
10:25 39.94 40.01 39.92 39.92 111.7K
10:30 39.93 39.93 39.84 39.84 170.7K
10:35 39.83 39.96 39.83 39.94 136.4K
10:40 39.94 40.05 39.89 40.00 71.9K
10:45 40.00 40.15 39.98 40.15 54.3K
10:50 40.19 40.36 40.19 40.32 94.6K
10:55 40.33 40.33 40.20 40.33 23.9K
11:00 40.31 40.33 40.23 40.24 38.8K
11:05 40.26 40.39 40.24 40.39 63.1K
11:10 40.38 40.40 40.34 40.39 45.1K
11:15 40.39 40.49 40.38 40.42 75.9K
11:20 40.42 40.43 40.38 40.42 41.4K
11:25 40.42 40.44 40.41 40.43 59.9K
13:00 40.42 40.44 40.26 40.30 84.7K
13:05 40.31 40.45 40.24 40.43 73.1K
13:10 40.45 40.45 40.33 40.38 29.5K
13:15 40.38 40.42 40.35 40.40 53.3K
13:20 40.42 40.46 40.41 40.41 40.0K
13:25 40.42 40.48 40.40 40.40 67.9K
13:30 40.38 40.38 40.24 40.27 74.8K
13:35 40.29 40.29 40.23 40.26 45.9K
13:40 40.24 40.25 40.11 40.13 73.4K
13:45 40.15 40.15 40.03 40.05 49.7K
13:50 40.01 40.01 39.96 39.97 64.0K
13:55 39.97 40.02 39.95 39.97 51.6K
14:00 39.97 40.07 39.94 39.95 72.4K
14:05 39.95 39.97 39.80 39.81 120.6K
14:10 39.82 39.94 39.81 39.94 76.0K
14:15 39.94 40.17 39.94 40.01 87.7K
14:20 40.00 40.12 39.91 40.09 86.7K
14:25 40.12 40.23 40.08 40.18 85.3K
14:30 40.18 40.32 40.17 40.32 79.7K
14:35 40.32 40.37 40.28 40.36 85.4K
14:40 40.35 40.41 40.35 40.39 117.7K
14:45 40.37 40.49 40.37 40.49 93.0K
14:50 40.49 40.59 40.47 40.59 119.5K
14:55 40.59 40.59 40.55 40.58 79.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし