Shanghai SK Automation Technology Co Ltd (688155)

688155
🏛️ 中国 →
76.01
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 36.79 36.79 36.37 36.68 36.4K
09:35 36.67 36.79 36.55 36.72 35.3K
09:40 36.72 36.78 36.63 36.73 34.9K
09:45 36.65 36.66 36.55 36.57 44.3K
09:50 36.65 36.65 36.57 36.62 12.5K
09:55 36.64 36.64 36.48 36.61 43.8K
10:00 36.59 36.62 36.50 36.56 17.9K
10:05 36.56 36.78 36.56 36.64 19.2K
10:10 36.64 36.64 36.52 36.56 4.6K
10:15 36.61 36.78 36.61 36.73 39.2K
10:20 36.70 36.93 36.70 36.80 51.7K
10:25 36.80 36.90 36.66 36.68 29.8K
10:30 36.65 36.65 36.56 36.60 11.1K
10:35 36.54 36.62 36.54 36.62 12.9K
10:40 36.65 36.85 36.65 36.66 9.4K
10:45 36.71 36.71 36.65 36.65 4.2K
10:50 36.65 36.73 36.64 36.65 5.7K
10:55 36.65 36.73 36.65 36.73 34.3K
11:00 36.77 36.77 36.65 36.70 28.3K
11:05 36.71 36.82 36.67 36.75 27.3K
11:10 36.74 36.79 36.71 36.75 17.7K
11:15 36.78 36.88 36.78 36.82 55.2K
11:20 36.82 36.82 36.55 36.63 55.7K
11:25 36.55 36.59 36.45 36.49 40.4K
13:00 36.47 36.47 36.41 36.43 32.6K
13:05 36.43 36.43 36.20 36.23 50.5K
13:10 36.22 36.31 36.00 36.27 45.4K
13:15 36.10 36.23 36.09 36.16 20.4K
13:20 36.17 36.29 36.17 36.25 7.2K
13:25 36.25 36.25 36.15 36.15 6.8K
13:30 36.15 36.40 36.15 36.30 15.3K
13:35 36.40 36.84 36.40 36.84 47.9K
13:40 36.79 36.93 36.69 36.87 55.7K
13:45 36.91 37.25 36.86 37.12 63.7K
13:50 37.10 37.24 37.09 37.24 57.1K
13:55 37.23 37.33 37.18 37.33 77.9K
14:00 37.35 37.51 37.35 37.51 59.8K
14:05 37.49 37.73 37.49 37.72 154.5K
14:10 37.71 37.75 37.67 37.67 44.7K
14:15 37.67 37.79 37.64 37.79 98.5K
14:20 37.79 37.84 37.75 37.80 134.6K
14:25 37.80 37.80 37.65 37.65 64.1K
14:30 37.65 37.70 37.54 37.70 44.2K
14:35 37.69 37.69 37.53 37.65 17.4K
14:40 37.64 37.66 37.61 37.66 11.2K
14:45 37.67 37.67 37.56 37.59 23.2K
14:50 37.57 37.59 37.53 37.56 10.7K
14:55 37.56 37.59 37.54 37.54 8.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし