Shanghai Sinotec Co Ltd (603121)

603121
🏛️ 中国 →
18.38
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.13 19.35 19.11 19.28 651.8K
09:35 19.28 19.29 19.12 19.18 469.5K
09:40 19.17 19.20 19.11 19.11 290.8K
09:45 19.10 19.10 19.00 19.01 470.1K
09:50 19.01 19.04 18.96 19.00 408.8K
09:55 19.00 19.03 18.93 19.02 392.7K
10:00 19.02 19.02 18.94 18.94 232.4K
10:05 18.95 18.96 18.93 18.94 158.4K
10:10 18.94 19.13 18.94 19.06 270.6K
10:15 19.06 19.10 19.01 19.01 163.4K
10:20 19.01 19.03 18.98 18.98 147.5K
10:25 18.98 18.99 18.95 18.96 106.3K
10:30 18.97 18.97 18.82 18.86 624.3K
10:35 18.86 18.87 18.67 18.68 1,023.9K
10:40 18.67 18.68 18.57 18.64 1,029.6K
10:45 18.64 18.75 18.64 18.65 263.6K
10:50 18.66 18.73 18.64 18.69 324.6K
10:55 18.69 18.75 18.68 18.70 189.0K
11:00 18.70 18.76 18.70 18.76 85.5K
11:05 18.76 18.80 18.72 18.74 98.4K
11:10 18.73 18.73 18.67 18.69 133.0K
11:15 18.69 18.76 18.69 18.74 41.4K
11:20 18.73 18.73 18.67 18.69 82.4K
11:25 18.68 18.73 18.68 18.71 85.2K
13:00 18.70 18.74 18.63 18.69 240.2K
13:05 18.69 18.70 18.60 18.61 155.6K
13:10 18.59 18.59 18.52 18.53 435.5K
13:15 18.53 18.60 18.52 18.59 210.9K
13:20 18.59 18.64 18.59 18.63 94.9K
13:25 18.62 18.78 18.62 18.72 220.8K
13:30 18.73 18.81 18.72 18.72 171.3K
13:35 18.72 18.74 18.68 18.70 73.6K
13:40 18.74 18.74 18.68 18.70 58.5K
13:45 18.71 18.75 18.67 18.70 99.3K
13:50 18.70 18.70 18.62 18.67 117.2K
13:55 18.67 18.70 18.66 18.67 137.2K
14:00 18.68 18.72 18.68 18.71 108.6K
14:05 18.72 18.75 18.70 18.75 58.0K
14:10 18.74 18.74 18.71 18.72 66.8K
14:15 18.71 18.72 18.65 18.65 134.3K
14:20 18.65 18.69 18.62 18.65 99.0K
14:25 18.64 18.69 18.64 18.66 102.3K
14:30 18.66 18.70 18.66 18.67 121.0K
14:35 18.68 18.68 18.64 18.64 133.1K
14:40 18.64 18.69 18.64 18.65 142.2K
14:45 18.64 18.69 18.63 18.65 584.1K
14:50 18.63 18.69 18.63 18.63 384.4K
14:55 18.63 18.65 18.60 18.64 219.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし