Shanghai Sinotec Co Ltd (603121)

603121
🏛️ 中国 →
18.31
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.36 19.38 18.33 18.86 3,945.0K
09:35 18.87 19.55 18.86 19.55 1,350.5K
09:40 19.60 19.76 19.50 19.50 814.1K
09:45 19.50 19.60 19.29 19.48 673.7K
09:50 19.48 19.50 19.30 19.30 223.2K
09:55 19.30 19.33 19.22 19.29 248.9K
10:00 19.29 19.30 19.18 19.19 322.5K
10:05 19.19 19.35 18.90 19.33 859.0K
10:10 19.35 19.35 19.15 19.26 203.3K
10:15 19.29 19.41 19.28 19.32 263.2K
10:20 19.32 19.34 19.19 19.21 354.9K
10:25 19.21 19.21 19.12 19.12 253.0K
10:30 19.11 19.13 19.08 19.09 325.8K
10:35 19.09 19.28 19.06 19.27 470.5K
10:40 19.28 19.38 19.27 19.38 209.7K
10:45 19.38 19.38 19.26 19.26 171.7K
10:50 19.28 19.30 19.19 19.19 122.9K
10:55 19.20 19.20 19.11 19.14 191.6K
11:00 19.14 19.19 19.13 19.17 116.0K
11:05 19.17 19.18 19.11 19.15 223.1K
11:10 19.15 19.16 19.14 19.15 43.4K
11:15 19.15 19.16 19.14 19.14 71.6K
11:20 19.14 19.16 19.14 19.15 75.6K
11:25 19.15 19.16 19.05 19.09 353.8K
13:00 19.09 19.30 19.09 19.25 333.1K
13:05 19.21 19.21 19.12 19.14 63.0K
13:10 19.14 19.19 19.13 19.19 102.4K
13:15 19.19 19.20 19.18 19.18 69.0K
13:20 19.18 19.19 19.11 19.11 119.7K
13:25 19.11 19.19 19.10 19.15 120.8K
13:30 19.19 19.20 19.15 19.20 124.9K
13:35 19.20 19.20 19.18 19.19 74.2K
13:40 19.20 19.26 19.18 19.20 156.5K
13:45 19.20 19.22 19.20 19.22 35.4K
13:50 19.22 19.29 19.22 19.24 104.0K
13:55 19.24 19.24 19.21 19.21 74.0K
14:00 19.21 19.27 19.21 19.25 116.7K
14:05 19.25 19.28 19.24 19.27 89.7K
14:10 19.27 19.28 19.26 19.27 52.2K
14:15 19.26 19.27 19.26 19.26 67.0K
14:20 19.27 19.27 19.25 19.27 113.0K
14:25 19.27 19.30 19.26 19.29 127.0K
14:30 19.29 19.46 19.28 19.37 388.2K
14:35 19.36 19.36 19.26 19.26 220.1K
14:40 19.23 19.24 19.18 19.18 420.2K
14:45 19.18 19.22 19.18 19.22 196.3K
14:50 19.22 19.28 19.21 19.25 449.2K
14:55 19.25 19.26 19.19 19.19 446.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし