Shanghai Sinotec Co Ltd (603121)

603121
🏛️ 中国 →
18.31
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 22.30 22.30 21.97 22.00 545.8K
09:35 22.00 22.01 21.87 21.88 322.5K
09:40 21.88 21.96 21.83 21.94 305.8K
09:45 21.91 21.93 21.82 21.87 348.9K
09:50 21.87 21.90 21.83 21.83 272.2K
09:55 21.83 21.85 21.80 21.81 488.1K
10:00 21.81 21.81 21.75 21.79 304.4K
10:05 21.79 21.80 21.77 21.80 140.1K
10:10 21.80 21.81 21.79 21.79 107.1K
10:15 21.80 21.80 21.75 21.77 166.3K
10:20 21.78 21.78 21.68 21.72 297.4K
10:25 21.72 21.73 21.69 21.69 192.1K
10:30 21.68 21.72 21.65 21.70 439.9K
10:35 21.70 21.70 21.63 21.65 227.5K
10:40 21.69 21.72 21.69 21.71 95.3K
10:45 21.71 21.71 21.70 21.71 67.4K
10:50 21.71 21.71 21.68 21.68 94.9K
10:55 21.69 21.71 21.65 21.66 139.7K
11:00 21.66 21.71 21.64 21.66 133.4K
11:05 21.67 21.70 21.65 21.65 70.4K
11:10 21.65 21.66 21.64 21.65 88.4K
11:15 21.66 21.68 21.66 21.67 43.5K
11:20 21.68 21.69 21.67 21.67 38.4K
11:25 21.67 21.70 21.67 21.70 190.0K
13:00 21.70 21.74 21.69 21.74 143.8K
13:05 21.74 21.75 21.73 21.73 63.7K
13:10 21.73 21.73 21.70 21.71 47.3K
13:15 21.72 21.72 21.68 21.70 67.5K
13:20 21.69 21.70 21.69 21.70 48.9K
13:25 21.70 21.70 21.68 21.70 64.2K
13:30 21.69 21.70 21.68 21.68 67.6K
13:35 21.68 21.69 21.68 21.68 48.2K
13:40 21.69 21.71 21.68 21.71 67.5K
13:45 21.71 21.72 21.70 21.72 49.3K
13:50 21.71 21.72 21.71 21.72 33.3K
13:55 21.71 21.72 21.70 21.72 16.8K
14:00 21.72 21.73 21.71 21.73 44.7K
14:05 21.73 21.92 21.73 21.92 209.7K
14:10 21.93 21.93 21.86 21.86 185.7K
14:15 21.86 21.87 21.84 21.84 71.8K
14:20 21.83 21.84 21.82 21.82 40.5K
14:25 21.82 21.83 21.82 21.83 77.3K
14:30 21.83 21.84 21.81 21.81 76.2K
14:35 21.81 21.82 21.80 21.80 72.2K
14:40 21.80 21.82 21.80 21.81 117.9K
14:45 21.81 21.81 21.79 21.80 79.2K
14:50 21.79 21.80 21.76 21.76 186.1K
14:55 21.76 21.77 21.75 21.75 140.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし