Shanghai Shine-Link International Logistics Co Ltd (603648)

603648
🏛️ 中国 →
10.90
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10.59 10.73 10.59 10.73 180.8K
09:35 10.73 10.74 10.71 10.71 71.6K
09:40 10.72 10.75 10.71 10.73 112.7K
09:45 10.73 10.76 10.72 10.74 68.1K
09:50 10.74 10.77 10.73 10.76 68.5K
09:55 10.76 10.77 10.75 10.77 69.7K
10:00 10.76 10.76 10.74 10.75 68.4K
10:05 10.74 10.82 10.74 10.81 248.5K
10:10 10.81 10.81 10.77 10.77 50.2K
10:15 10.78 10.79 10.78 10.79 30.0K
10:20 10.78 10.80 10.77 10.80 85.4K
10:25 10.80 10.81 10.78 10.79 67.6K
10:30 10.79 10.81 10.78 10.81 49.2K
10:35 10.81 10.81 10.80 10.80 21.8K
10:40 10.80 10.80 10.79 10.79 23.1K
10:45 10.79 10.80 10.79 10.80 26.9K
10:50 10.80 10.82 10.80 10.82 69.4K
10:55 10.82 10.86 10.82 10.86 137.7K
11:00 10.86 10.86 10.83 10.84 75.3K
11:05 10.83 10.84 10.83 10.83 23.2K
11:10 10.83 10.85 10.82 10.83 30.7K
11:15 10.84 10.88 10.83 10.87 212.3K
11:20 10.87 10.87 10.83 10.85 58.4K
11:25 10.85 10.85 10.84 10.84 35.5K
13:00 10.83 10.85 10.80 10.81 89.4K
13:05 10.80 10.82 10.80 10.82 68.8K
13:10 10.83 10.84 10.81 10.81 23.7K
13:15 10.81 10.84 10.81 10.81 21.3K
13:20 10.83 10.83 10.81 10.82 12.8K
13:25 10.82 10.84 10.82 10.84 14.8K
13:30 10.82 10.83 10.82 10.83 14.6K
13:35 10.84 10.84 10.83 10.84 38.2K
13:40 10.85 10.87 10.85 10.86 65.4K
13:45 10.87 10.87 10.85 10.86 28.5K
13:50 10.85 10.88 10.85 10.88 69.6K
13:55 10.88 10.88 10.86 10.87 45.7K
14:00 10.86 10.90 10.86 10.89 165.8K
14:05 10.88 10.89 10.87 10.87 29.9K
14:10 10.87 10.88 10.86 10.86 26.0K
14:15 10.87 10.88 10.87 10.87 26.0K
14:20 10.88 10.89 10.87 10.88 113.3K
14:25 10.88 10.88 10.86 10.87 55.4K
14:30 10.87 10.87 10.86 10.87 27.4K
14:35 10.86 10.88 10.86 10.87 67.9K
14:40 10.87 10.88 10.87 10.87 33.5K
14:45 10.88 10.88 10.87 10.88 24.0K
14:50 10.87 10.88 10.87 10.87 83.9K
14:55 10.87 10.87 10.86 10.87 46.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし