Shanghai Shine-Link International Logistics Co Ltd (603648)

603648
🏛️ 中国 →
10.90
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.15 11.25 11.15 11.21 182.3K
09:35 11.22 11.22 11.20 11.22 115.9K
09:40 11.22 11.24 11.19 11.22 99.9K
09:45 11.22 11.27 11.21 11.23 155.5K
09:50 11.22 11.22 11.17 11.17 105.2K
09:55 11.17 11.20 11.17 11.19 66.6K
10:00 11.19 11.19 11.17 11.18 84.6K
10:05 11.18 11.20 11.18 11.20 51.6K
10:10 11.20 11.20 11.18 11.19 54.5K
10:15 11.20 11.20 11.17 11.18 125.8K
10:20 11.18 11.19 11.17 11.18 34.2K
10:25 11.18 11.18 11.17 11.18 116.1K
10:30 11.18 11.18 11.14 11.14 133.3K
10:35 11.14 11.15 11.13 11.15 164.3K
10:40 11.15 11.15 11.14 11.15 42.4K
10:45 11.15 11.15 11.14 11.15 88.3K
10:50 11.15 11.16 11.14 11.15 57.6K
10:55 11.15 11.15 11.14 11.14 175.4K
11:00 11.14 11.16 11.14 11.15 63.7K
11:05 11.14 11.15 11.14 11.15 24.9K
11:10 11.15 11.16 11.14 11.16 26.8K
11:15 11.16 11.16 11.14 11.14 29.0K
11:20 11.14 11.16 11.14 11.15 93.8K
11:25 11.15 11.16 11.14 11.15 26.0K
13:00 11.16 11.16 11.15 11.15 54.4K
13:05 11.15 11.17 11.15 11.17 109.8K
13:10 11.17 11.17 11.16 11.16 24.9K
13:15 11.16 11.17 11.16 11.16 21.1K
13:20 11.15 11.16 11.14 11.15 86.1K
13:25 11.15 11.15 11.11 11.11 187.7K
13:30 11.12 11.14 11.12 11.12 88.2K
13:35 11.12 11.13 11.11 11.12 49.0K
13:40 11.13 11.13 11.12 11.12 52.0K
13:45 11.11 11.12 11.10 11.11 90.2K
13:50 11.12 11.13 11.11 11.11 18.8K
13:55 11.11 11.12 11.11 11.11 34.3K
14:00 11.11 11.11 11.09 11.10 144.1K
14:05 11.09 11.09 11.06 11.07 263.9K
14:10 11.07 11.07 11.04 11.05 263.1K
14:15 11.05 11.07 11.04 11.07 69.8K
14:20 11.07 11.07 11.03 11.03 134.9K
14:25 11.03 11.03 10.99 11.00 238.1K
14:30 11.00 11.01 10.98 11.00 216.2K
14:35 11.00 11.01 10.95 10.95 109.1K
14:40 10.95 10.97 10.94 10.97 206.4K
14:45 10.97 10.98 10.96 10.98 148.5K
14:50 10.98 11.00 10.98 10.99 101.6K
14:55 10.99 11.00 10.98 11.00 60.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし