Shanghai Shine-Link International Logistics Co Ltd (603648)

603648
🏛️ 中国 →
10.90
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.04 11.14 11.03 11.11 611.0K
09:35 11.12 11.16 11.10 11.16 576.3K
09:40 11.16 11.23 11.15 11.20 1,083.0K
09:45 11.18 11.22 11.18 11.18 453.3K
09:50 11.18 11.18 11.15 11.17 353.1K
09:55 11.18 11.18 11.16 11.17 122.8K
10:00 11.17 11.19 11.16 11.19 187.3K
10:05 11.19 11.20 11.18 11.20 156.2K
10:10 11.19 11.20 11.18 11.18 72.4K
10:15 11.19 11.19 11.17 11.18 81.9K
10:20 11.18 11.21 11.18 11.21 229.3K
10:25 11.20 11.21 11.19 11.20 133.3K
10:30 11.20 11.21 11.19 11.20 65.2K
10:35 11.19 11.20 11.19 11.19 102.0K
10:40 11.20 11.20 11.19 11.19 51.0K
10:45 11.19 11.30 11.19 11.30 943.8K
10:50 11.29 11.30 11.26 11.27 333.9K
10:55 11.28 11.31 11.28 11.29 221.6K
11:00 11.30 11.30 11.26 11.27 133.4K
11:05 11.26 11.27 11.24 11.26 200.7K
11:10 11.25 11.29 11.25 11.27 120.7K
11:15 11.27 11.28 11.26 11.27 96.1K
11:20 11.27 11.27 11.25 11.25 86.2K
11:25 11.25 11.25 11.24 11.25 55.1K
13:00 11.25 11.27 11.23 11.25 138.7K
13:05 11.25 11.25 11.23 11.24 120.7K
13:10 11.24 11.25 11.22 11.25 170.7K
13:15 11.24 11.31 11.24 11.30 360.0K
13:20 11.29 11.30 11.27 11.29 71.0K
13:25 11.28 11.29 11.27 11.28 49.5K
13:30 11.28 11.29 11.27 11.29 56.6K
13:35 11.28 11.28 11.27 11.28 57.9K
13:40 11.28 11.28 11.26 11.26 101.0K
13:45 11.25 11.27 11.25 11.26 128.5K
13:50 11.26 11.27 11.25 11.25 106.7K
13:55 11.25 11.26 11.25 11.25 265.7K
14:00 11.26 11.29 11.26 11.28 191.5K
14:05 11.29 11.29 11.28 11.28 46.6K
14:10 11.28 11.29 11.28 11.28 62.3K
14:15 11.28 11.29 11.27 11.27 71.6K
14:20 11.27 11.28 11.27 11.27 79.8K
14:25 11.28 11.28 11.26 11.26 99.3K
14:30 11.27 11.29 11.27 11.28 172.4K
14:35 11.28 11.29 11.27 11.27 137.9K
14:40 11.27 11.28 11.26 11.26 223.8K
14:45 11.27 11.27 11.26 11.27 152.9K
14:50 11.27 11.28 11.26 11.28 240.0K
14:55 11.28 11.29 11.27 11.29 113.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし