Shanghai Ruking Technologies Co Ltd (301525)

301525
🏛️ 中国 →
106.25
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 103.48 104.97 102.02 104.44 265.7K
09:35 104.50 104.79 102.78 103.28 107.4K
09:40 103.29 103.99 102.79 102.90 78.7K
09:45 102.99 103.45 102.44 102.61 94.9K
09:50 102.54 102.70 101.70 101.83 118.3K
09:55 101.83 102.05 101.50 101.85 91.5K
10:00 101.80 102.45 101.52 102.41 42.9K
10:05 102.00 102.58 101.91 102.25 37.1K
10:10 102.22 102.51 101.75 102.33 41.5K
10:15 102.34 102.36 101.30 101.30 45.9K
10:20 101.27 101.83 101.15 101.15 53.1K
10:25 101.11 101.30 100.76 100.86 127.1K
10:30 100.82 101.02 100.50 101.02 33.0K
10:35 101.08 101.39 100.67 100.77 38.0K
10:40 100.71 101.38 100.06 101.21 29.6K
10:45 101.01 101.21 100.57 100.75 21.1K
10:50 100.66 100.70 100.19 100.70 25.3K
10:55 100.68 100.70 100.00 100.51 39.7K
11:00 100.42 100.42 99.98 100.18 40.5K
11:05 100.19 100.56 99.82 99.98 32.9K
11:10 99.88 100.42 99.65 99.98 46.9K
11:15 99.77 100.61 99.77 100.61 45.8K
11:20 100.70 100.74 100.00 100.03 22.6K
11:25 100.03 100.13 99.55 99.61 44.0K
11:30 99.63 99.63 99.63 99.63 0.1K
13:00 99.58 99.75 98.95 99.29 56.3K
13:05 99.31 99.58 98.90 99.44 58.2K
13:10 99.44 100.18 99.25 99.76 64.2K
13:15 99.94 100.03 99.55 99.78 19.3K
13:20 99.99 100.19 99.80 100.06 20.9K
13:25 100.07 100.26 99.88 100.00 43.7K
13:30 99.89 100.06 99.48 99.81 34.0K
13:35 99.56 99.86 99.44 99.44 20.8K
13:40 99.45 99.45 99.04 99.05 26.6K
13:45 99.30 99.58 98.71 98.91 58.6K
13:50 98.90 99.45 98.81 99.39 21.7K
13:55 99.40 99.45 99.14 99.45 18.3K
14:00 99.40 99.40 98.90 98.92 28.2K
14:05 98.86 98.86 98.56 98.60 26.9K
14:10 98.56 98.77 98.38 98.52 44.5K
14:15 98.60 99.20 98.60 99.11 23.6K
14:20 99.32 99.32 98.93 99.27 28.7K
14:25 99.27 100.20 99.27 100.13 46.3K
14:30 100.18 100.49 99.85 100.16 40.4K
14:35 100.16 100.16 99.48 99.70 53.9K
14:40 99.73 99.95 99.56 99.95 53.5K
14:45 99.90 100.54 99.67 100.29 51.7K
14:50 100.30 100.45 100.11 100.30 96.9K
14:55 100.21 100.30 100.00 100.14 35.6K
15:40 100.25 100.25 100.25 100.25 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし