Shanghai Prisemi Electronics Co Ltd (688230)

688230
🏛️ 中国 →
82.56
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 75.90 75.90 75.13 75.78 111.4K
09:35 75.70 77.38 75.50 76.60 157.3K
09:40 76.67 77.06 76.19 76.50 51.0K
09:45 76.32 76.32 75.80 76.00 60.0K
09:50 75.82 76.06 75.62 75.82 21.3K
09:55 75.81 75.88 75.38 75.87 130.2K
10:00 75.72 75.90 75.41 75.56 22.7K
10:05 75.60 76.05 75.60 76.05 22.0K
10:10 76.11 76.19 75.80 76.05 23.7K
10:15 76.17 76.29 75.71 75.76 20.8K
10:20 75.92 76.00 75.79 75.97 17.7K
10:25 76.15 76.27 75.98 75.98 4.1K
10:30 75.98 77.05 75.98 77.05 75.3K
10:35 77.02 77.02 76.37 77.00 70.4K
10:40 77.00 77.35 76.80 77.17 89.1K
10:45 77.18 77.97 77.17 77.75 178.6K
10:50 77.75 78.25 77.57 77.76 109.0K
10:55 77.90 78.78 77.70 78.78 109.1K
11:00 78.78 78.88 78.33 78.87 85.4K
11:05 78.87 78.88 78.00 78.00 54.9K
11:10 78.04 78.07 77.29 77.29 35.1K
11:15 77.32 77.94 77.32 77.54 55.8K
11:20 77.50 77.50 77.01 77.20 27.8K
11:25 77.20 77.46 77.19 77.28 28.1K
13:00 77.40 77.41 76.76 76.76 60.9K
13:05 76.76 76.76 76.50 76.50 20.9K
13:10 76.50 77.41 76.44 77.41 82.2K
13:15 77.41 77.41 77.06 77.29 10.7K
13:20 77.11 77.30 77.11 77.25 7.0K
13:25 77.24 77.32 77.15 77.23 9.5K
13:30 77.23 77.25 76.95 76.97 18.2K
13:35 77.00 77.02 76.77 76.91 18.3K
13:40 76.93 77.00 76.87 76.96 13.2K
13:45 76.96 77.22 76.89 77.22 29.0K
13:50 77.33 77.39 76.88 76.90 18.9K
13:55 76.91 76.91 76.65 76.65 36.9K
14:00 76.63 77.05 76.63 77.05 42.8K
14:05 77.05 77.05 76.95 76.98 7.1K
14:10 77.08 77.08 76.78 76.78 21.3K
14:15 76.78 77.18 76.78 77.04 23.3K
14:20 77.00 77.05 76.77 76.77 13.9K
14:25 76.76 76.98 76.68 76.79 20.6K
14:30 76.78 76.96 76.65 76.68 24.1K
14:35 76.66 76.98 76.66 76.76 28.0K
14:40 76.76 77.10 76.73 77.10 29.6K
14:45 77.03 77.15 76.89 77.15 39.3K
14:50 77.15 77.18 77.01 77.10 72.7K
14:55 77.09 77.12 77.04 77.08 25.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし