Shanghai Prisemi Electronics Co Ltd (688230)

688230
🏛️ 中国 →
82.56
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 74.10 75.56 74.00 75.02 153.8K
09:35 74.86 75.77 74.75 75.69 104.7K
09:40 75.78 76.05 75.29 75.29 108.0K
09:45 75.49 75.68 74.81 75.67 46.3K
09:50 75.40 75.56 75.08 75.37 40.1K
09:55 75.37 75.59 75.13 75.55 42.4K
10:00 75.54 75.65 75.43 75.62 31.7K
10:05 75.51 75.81 75.22 75.38 34.7K
10:10 75.27 75.27 74.88 75.21 74.1K
10:15 75.12 75.54 75.12 75.43 40.1K
10:20 75.54 75.81 75.54 75.81 47.0K
10:25 75.83 76.66 75.75 76.49 135.2K
10:30 76.44 76.75 76.03 76.57 296.3K
10:35 76.57 77.35 76.57 77.24 138.3K
10:40 77.24 77.24 76.66 76.92 59.2K
10:45 76.92 77.21 76.68 76.93 60.9K
10:50 76.95 77.20 76.78 77.20 35.1K
10:55 77.20 77.38 77.20 77.26 77.6K
11:00 77.26 77.26 76.95 77.00 58.6K
11:05 77.00 77.16 76.93 77.00 69.7K
11:10 77.07 77.15 76.93 77.08 16.1K
11:15 77.08 77.18 76.88 77.15 28.3K
11:20 77.17 77.44 77.07 77.44 100.1K
11:25 77.58 78.55 77.55 78.43 151.3K
13:00 78.43 78.50 76.80 76.88 198.9K
13:05 76.99 77.14 76.83 77.04 55.3K
13:10 77.00 77.12 76.81 76.83 34.7K
13:15 76.98 76.99 76.82 76.95 47.2K
13:20 76.90 77.16 76.84 77.00 55.3K
13:25 76.97 77.26 76.97 77.17 18.9K
13:30 77.16 77.16 77.02 77.05 10.2K
13:35 77.05 77.15 77.05 77.06 18.0K
13:40 77.18 77.23 77.06 77.08 8.9K
13:45 77.09 77.50 77.09 77.45 18.0K
13:50 77.45 77.50 77.13 77.22 29.2K
13:55 77.23 77.40 77.15 77.15 21.3K
14:00 77.15 77.15 77.01 77.01 32.7K
14:05 77.01 77.02 76.98 76.98 16.3K
14:10 76.98 77.08 76.95 77.08 38.1K
14:15 77.09 77.26 77.09 77.25 29.1K
14:20 77.25 77.25 76.95 76.95 38.8K
14:25 76.91 76.91 76.68 76.71 30.4K
14:30 76.71 76.75 76.65 76.74 49.8K
14:35 76.70 76.70 76.58 76.59 40.2K
14:40 76.61 76.83 76.61 76.83 42.9K
14:45 76.86 77.09 76.83 77.08 41.9K
14:50 77.07 77.17 77.03 77.04 37.1K
14:55 77.05 77.12 77.05 77.10 29.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし