Shanghai Prisemi Electronics Co Ltd (688230)

688230
🏛️ 中国 →
82.56
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 75.50 77.75 75.40 77.24 281.6K
09:35 77.03 78.50 77.03 77.13 284.1K
09:40 77.13 77.41 76.80 77.22 113.9K
09:45 77.23 77.23 76.61 76.70 54.7K
09:50 76.65 77.07 76.50 76.90 49.4K
09:55 76.90 76.91 76.60 76.85 43.4K
10:00 76.85 76.91 76.79 76.79 16.2K
10:05 76.79 77.17 76.74 76.84 46.7K
10:10 76.84 77.46 76.76 77.43 59.5K
10:15 77.42 77.42 76.88 76.88 53.7K
10:20 76.88 77.08 76.75 76.82 31.1K
10:25 77.02 77.39 76.80 77.37 48.5K
10:30 77.26 77.38 76.86 76.90 63.2K
10:35 76.90 76.90 76.75 76.77 38.6K
10:40 76.81 77.05 76.81 77.05 21.2K
10:45 77.09 77.17 77.00 77.00 19.5K
10:50 76.99 77.06 76.89 77.06 16.5K
10:55 77.06 77.10 76.55 76.55 106.0K
11:00 76.59 76.75 76.59 76.65 36.2K
11:05 76.65 77.08 76.61 76.98 63.0K
11:10 76.67 76.85 76.56 76.65 29.3K
11:15 76.58 76.58 76.07 76.15 32.6K
11:20 76.20 76.50 76.20 76.50 37.3K
11:25 76.57 76.67 76.44 76.67 16.5K
13:00 76.67 76.82 76.31 76.40 38.2K
13:05 76.48 76.65 76.30 76.30 35.1K
13:10 76.29 76.30 76.02 76.07 28.6K
13:15 76.07 76.54 76.07 76.40 25.8K
13:20 76.30 76.30 76.01 76.03 62.2K
13:25 76.03 76.03 75.88 75.95 63.2K
13:30 75.88 76.00 75.77 75.77 39.1K
13:35 75.77 75.94 75.70 75.70 19.8K
13:40 75.71 75.71 75.58 75.60 33.0K
13:45 75.52 75.52 75.23 75.49 67.2K
13:50 75.50 75.71 75.39 75.39 24.9K
13:55 75.37 75.51 75.30 75.35 36.2K
14:00 75.30 75.46 75.05 75.05 31.8K
14:05 75.05 75.05 74.47 74.51 63.5K
14:10 74.87 74.87 73.97 74.06 85.3K
14:15 74.16 74.77 74.00 74.64 43.1K
14:20 74.46 74.72 74.20 74.20 62.8K
14:25 74.19 74.19 73.96 74.00 34.2K
14:30 73.99 74.33 73.90 73.91 27.6K
14:35 73.91 74.40 73.73 73.73 90.6K
14:40 73.74 73.74 73.41 73.60 62.6K
14:45 73.74 74.36 73.66 74.14 34.0K
14:50 74.09 74.60 74.09 74.52 66.3K
14:55 74.60 74.60 74.47 74.47 11.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし