Shanghai Prisemi Electronics Co Ltd (688230)

688230
🏛️ 中国 →
85.32
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 70.86 71.82 70.40 71.30 139.3K
09:35 71.30 73.19 71.30 72.87 296.0K
09:40 72.87 73.10 72.27 72.47 138.5K
09:45 72.47 72.50 71.80 72.06 106.1K
09:50 72.08 72.50 72.03 72.50 73.2K
09:55 72.50 73.66 72.50 73.60 268.1K
10:00 73.61 75.02 73.58 74.63 418.3K
10:05 74.61 74.91 74.08 74.17 134.5K
10:10 74.08 74.10 73.69 73.96 63.4K
10:15 73.95 73.99 73.56 73.95 71.2K
10:20 74.01 74.20 73.65 74.20 65.8K
10:25 74.20 74.89 74.20 74.30 60.9K
10:30 74.50 76.62 74.50 76.56 464.8K
10:35 76.56 76.59 76.10 76.58 144.9K
10:40 76.58 77.90 76.12 77.30 212.0K
10:45 77.10 77.70 76.13 77.50 106.1K
10:50 77.28 77.29 75.95 75.95 116.2K
10:55 75.95 76.88 75.95 76.50 89.5K
11:00 76.50 76.51 75.76 75.90 101.1K
11:05 76.09 76.88 76.09 76.65 79.2K
11:10 76.65 77.88 76.65 77.49 153.3K
11:15 77.47 77.64 77.07 77.51 77.0K
11:20 77.51 77.68 77.09 77.09 43.5K
11:25 77.12 77.34 76.60 76.95 36.1K
13:00 77.00 79.80 76.80 78.48 258.2K
13:05 78.48 78.57 78.00 78.15 53.6K
13:10 78.12 78.12 77.80 77.89 34.8K
13:15 77.89 77.90 77.52 77.52 58.4K
13:20 77.51 77.80 77.51 77.80 82.9K
13:25 77.69 77.70 77.60 77.60 36.9K
13:30 77.60 78.77 77.57 78.57 132.4K
13:35 78.16 78.53 78.06 78.12 46.3K
13:40 78.11 78.33 78.11 78.21 23.2K
13:45 78.21 78.21 77.78 78.02 28.4K
13:50 78.17 78.20 78.16 78.18 57.6K
13:55 78.18 78.19 77.80 77.97 45.3K
14:00 77.81 77.81 77.26 77.26 47.9K
14:05 77.04 77.40 76.85 77.03 54.8K
14:10 76.85 76.99 76.62 76.93 56.0K
14:15 76.93 77.02 76.87 76.87 20.2K
14:20 76.80 77.24 76.80 77.24 45.6K
14:25 77.24 77.53 77.21 77.40 39.2K
14:30 77.40 77.40 77.10 77.18 29.7K
14:35 77.20 77.20 76.93 77.19 22.5K
14:40 77.20 77.20 76.86 76.86 48.0K
14:45 76.85 76.96 76.62 76.96 64.2K
14:50 76.96 76.96 76.76 76.76 109.4K
14:55 76.87 76.90 76.70 76.87 67.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし