Shanghai Prisemi Electronics Co Ltd (688230)

688230
🏛️ 中国 →
82.56
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 66.40 66.40 65.30 66.20 77.4K
09:35 66.24 66.80 66.20 66.78 32.6K
09:40 66.49 66.79 65.88 66.79 61.0K
09:45 66.76 66.76 66.36 66.45 47.5K
09:50 66.45 66.87 66.27 66.69 35.9K
09:55 66.81 66.81 66.46 66.55 36.8K
10:00 66.49 66.49 65.90 65.90 35.8K
10:05 66.00 66.49 65.90 66.44 26.3K
10:10 66.21 66.39 66.00 66.11 17.3K
10:15 66.21 66.21 65.80 66.09 67.3K
10:20 66.09 66.09 65.80 65.93 15.6K
10:25 65.92 66.10 65.91 66.04 11.8K
10:30 66.04 66.04 65.81 66.03 16.6K
10:35 65.85 65.98 65.74 65.74 23.6K
10:40 65.74 65.74 65.54 65.66 9.9K
10:45 65.66 65.80 65.65 65.80 13.5K
10:50 65.68 65.92 65.67 65.67 12.3K
10:55 65.67 66.10 65.67 66.06 12.5K
11:00 66.06 66.06 66.03 66.03 2.7K
11:05 65.84 66.10 65.84 66.10 10.2K
11:10 66.03 66.33 66.03 66.33 25.7K
11:15 66.27 66.27 66.06 66.14 23.2K
11:20 66.19 66.33 66.19 66.32 8.4K
11:25 66.20 66.48 66.06 66.44 10.8K
13:00 66.48 67.26 66.36 67.22 128.2K
13:05 67.22 67.45 66.96 67.35 37.4K
13:10 67.42 67.82 67.19 67.82 91.4K
13:15 67.81 68.50 67.80 68.50 159.6K
13:20 68.37 68.44 68.04 68.04 74.1K
13:25 68.00 68.24 67.88 68.24 46.3K
13:30 68.24 68.24 68.00 68.01 24.2K
13:35 68.01 68.21 68.01 68.20 16.0K
13:40 68.17 68.21 68.07 68.18 8.4K
13:45 68.21 68.21 68.02 68.15 20.7K
13:50 68.07 68.07 68.00 68.00 20.3K
13:55 68.01 68.18 68.01 68.17 17.0K
14:00 68.17 68.17 68.07 68.10 16.9K
14:05 68.10 68.65 68.07 68.50 96.1K
14:10 68.58 68.80 68.50 68.70 66.6K
14:15 68.69 69.25 68.69 69.06 152.7K
14:20 69.06 69.15 68.92 68.92 26.7K
14:25 68.88 68.90 68.77 68.88 10.3K
14:30 68.88 68.97 68.78 68.90 16.5K
14:35 68.92 68.93 68.70 68.70 31.4K
14:40 68.70 68.77 68.61 68.62 15.9K
14:45 68.62 68.66 68.41 68.50 30.1K
14:50 68.67 68.70 68.52 68.70 20.4K
14:55 68.68 68.88 68.68 68.78 8.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし