Shanghai Prisemi Electronics Co Ltd (688230)

688230
🏛️ 中国 →
82.56
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 66.97 67.30 66.13 67.05 75.0K
09:35 67.02 67.02 66.42 66.62 35.8K
09:40 66.66 67.09 66.02 66.12 57.0K
09:45 66.30 66.72 66.30 66.62 20.2K
09:50 66.59 66.59 66.30 66.31 30.1K
09:55 66.24 66.47 66.24 66.24 37.6K
10:00 66.24 66.46 66.09 66.46 28.1K
10:05 66.29 66.43 65.80 65.84 64.0K
10:10 65.86 66.22 65.85 65.92 31.0K
10:15 65.92 66.00 65.46 65.46 63.8K
10:20 65.30 65.50 64.91 64.91 58.0K
10:25 64.93 65.20 64.81 64.81 65.9K
10:30 64.82 64.84 64.46 64.46 95.2K
10:35 64.40 64.50 64.10 64.10 68.4K
10:40 64.10 64.65 64.10 64.29 49.8K
10:45 64.30 64.37 64.16 64.16 27.7K
10:50 64.16 64.31 63.93 64.31 60.2K
10:55 64.40 64.85 64.40 64.74 45.7K
11:00 64.80 64.90 64.75 64.89 19.8K
11:05 64.89 64.98 64.80 64.94 20.3K
11:10 65.00 65.29 64.68 64.68 29.8K
11:15 64.64 64.71 64.52 64.64 17.1K
11:20 64.65 64.75 64.40 64.40 7.4K
11:25 64.40 64.41 64.05 64.05 12.9K
13:00 64.06 64.73 64.06 64.51 13.7K
13:05 64.50 65.30 64.41 65.01 86.6K
13:10 65.30 66.37 65.20 66.36 139.8K
13:15 66.33 66.52 66.00 66.09 94.0K
13:20 66.26 66.30 66.00 66.06 22.3K
13:25 66.03 66.40 65.99 66.08 82.1K
13:30 66.07 66.08 65.00 66.07 60.6K
13:35 66.22 66.40 65.80 65.82 52.8K
13:40 65.80 66.13 65.50 65.79 11.7K
13:45 65.82 66.09 65.63 65.78 17.0K
13:50 65.77 65.85 65.77 65.85 5.8K
13:55 65.83 65.87 65.62 65.62 1.4K
14:00 65.61 65.61 65.18 65.50 19.0K
14:05 65.49 65.49 65.18 65.18 10.1K
14:10 65.18 65.34 64.77 64.77 20.6K
14:15 64.77 65.31 64.75 64.75 11.2K
14:20 64.68 64.68 64.22 64.25 23.9K
14:25 64.25 64.41 64.18 64.40 27.6K
14:30 64.28 64.28 63.72 63.72 33.9K
14:35 63.72 64.14 63.68 64.14 37.3K
14:40 64.14 64.58 64.03 64.50 15.3K
14:45 64.59 64.97 64.30 64.88 31.4K
14:50 64.88 65.00 64.37 64.65 26.3K
14:55 64.93 64.94 64.67 64.94 3.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし