Shanghai Prisemi Electronics Co Ltd (688230)

688230
🏛️ 中国 →
85.32
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 70.11 70.97 69.88 70.05 111.6K
09:35 70.03 70.80 70.00 70.74 49.7K
09:40 70.60 70.69 70.30 70.40 15.7K
09:45 70.40 70.75 70.33 70.53 75.2K
09:50 70.60 70.85 70.53 70.65 50.0K
09:55 70.85 71.15 70.69 71.10 69.8K
10:00 71.20 71.50 70.90 70.91 81.4K
10:05 70.90 71.32 70.70 71.09 57.5K
10:10 71.08 71.09 70.84 70.84 32.2K
10:15 70.85 71.20 70.82 71.19 33.6K
10:20 71.19 71.21 71.06 71.08 10.1K
10:25 71.07 71.07 70.91 70.98 32.7K
10:30 70.98 71.22 70.80 71.09 32.2K
10:35 71.09 71.23 70.98 71.09 28.2K
10:40 71.01 71.21 71.00 71.00 26.1K
10:45 71.18 71.21 71.08 71.08 12.9K
10:50 71.10 71.21 71.09 71.09 23.4K
10:55 71.09 71.41 71.00 71.41 79.1K
11:00 71.45 71.48 71.30 71.30 46.8K
11:05 71.30 71.38 71.19 71.19 36.2K
11:10 71.17 71.19 70.91 70.91 46.4K
11:15 70.91 71.17 70.91 70.91 18.5K
11:20 70.91 71.02 70.89 70.89 43.5K
11:25 70.87 70.87 70.50 70.53 65.0K
13:00 70.65 71.05 70.54 70.74 36.9K
13:05 70.74 71.36 70.74 71.20 60.3K
13:10 71.20 71.40 71.07 71.38 40.8K
13:15 71.40 72.19 71.40 71.81 174.0K
13:20 71.82 72.06 71.38 71.40 89.9K
13:25 71.76 71.76 71.43 71.54 9.7K
13:30 71.55 71.66 71.55 71.65 14.5K
13:35 71.65 71.65 71.46 71.46 21.0K
13:40 71.46 71.63 71.41 71.63 8.2K
13:45 71.63 71.67 71.63 71.63 26.0K
13:50 71.63 71.63 71.37 71.37 33.4K
13:55 71.36 71.37 71.34 71.34 20.2K
14:00 71.37 71.50 71.37 71.49 11.9K
14:05 71.50 71.50 71.38 71.50 15.4K
14:10 71.57 72.00 71.57 71.98 48.9K
14:15 71.98 71.98 71.61 71.61 35.1K
14:20 71.61 71.94 71.51 71.89 39.0K
14:25 71.89 71.94 71.65 71.90 39.3K
14:30 71.89 71.89 71.73 71.78 20.7K
14:35 71.73 71.78 71.68 71.74 13.0K
14:40 71.72 71.72 71.53 71.53 31.6K
14:45 71.50 71.78 71.36 71.76 110.9K
14:50 71.78 71.78 71.40 71.50 57.2K
14:55 71.50 71.58 71.42 71.57 34.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし