Shanghai Prisemi Electronics Co Ltd (688230)

688230
🏛️ 中国 →
85.32
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 69.00 70.49 68.80 69.83 174.3K
09:35 69.81 70.45 69.72 70.27 42.0K
09:40 70.07 70.27 70.00 70.05 105.6K
09:45 70.06 70.25 70.05 70.24 44.4K
09:50 70.08 70.22 69.72 69.74 58.8K
09:55 69.83 69.93 69.60 69.93 43.1K
10:00 69.84 69.94 69.38 69.59 46.1K
10:05 69.45 69.65 69.38 69.62 60.2K
10:10 69.70 70.18 69.53 70.15 81.7K
10:15 70.05 70.66 69.97 70.66 55.8K
10:20 70.66 70.66 70.18 70.18 45.8K
10:25 70.23 70.47 70.18 70.18 22.5K
10:30 70.08 70.27 70.01 70.22 14.6K
10:35 70.22 70.22 70.12 70.12 10.6K
10:40 70.15 70.15 70.00 70.11 18.2K
10:45 70.11 70.11 69.91 69.92 24.7K
10:50 69.92 69.92 69.88 69.90 22.9K
10:55 69.90 70.00 69.90 69.99 24.1K
11:00 70.00 70.00 69.90 69.94 11.3K
11:05 69.94 69.94 69.65 69.65 33.8K
11:10 69.65 69.84 69.58 69.84 22.6K
11:15 69.84 69.93 69.71 69.76 10.1K
11:20 69.76 69.92 69.76 69.92 8.2K
11:25 69.80 69.80 69.60 69.71 27.1K
13:00 69.64 70.02 69.64 69.84 30.9K
13:05 69.84 69.84 69.78 69.78 51.5K
13:10 69.80 70.06 69.78 70.06 70.3K
13:15 70.03 70.06 69.88 70.00 28.6K
13:20 69.97 70.05 69.97 70.05 27.3K
13:25 70.06 70.06 69.88 70.03 39.4K
13:30 69.95 70.10 69.86 70.10 55.6K
13:35 70.22 70.80 70.22 70.68 81.3K
13:40 70.68 70.79 70.53 70.54 32.6K
13:45 70.54 70.66 70.53 70.54 20.0K
13:50 70.53 70.53 70.28 70.28 21.1K
13:55 70.28 70.28 70.20 70.23 31.5K
14:00 70.23 70.50 70.20 70.47 23.5K
14:05 70.47 70.48 70.38 70.48 35.6K
14:10 70.49 70.75 70.36 70.75 50.9K
14:15 70.75 70.88 70.69 70.88 72.3K
14:20 70.76 70.80 70.74 70.76 18.2K
14:25 70.76 70.79 70.38 70.60 37.9K
14:30 70.60 70.72 70.38 70.50 33.6K
14:35 70.38 70.38 70.25 70.28 15.2K
14:40 70.26 70.47 70.26 70.46 23.7K
14:45 70.36 70.46 70.30 70.44 44.6K
14:50 70.44 70.50 70.33 70.37 59.1K
14:55 70.34 70.47 70.32 70.38 52.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし