Shanghai Prisemi Electronics Co Ltd (688230)

688230
🏛️ 中国 →
85.32
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 71.15 71.48 69.61 71.10 360.2K
09:35 71.18 71.77 70.65 71.61 159.7K
09:40 71.61 72.49 71.48 72.24 144.3K
09:45 72.24 72.24 71.50 72.12 89.9K
09:50 72.12 72.45 71.51 72.45 108.7K
09:55 72.45 72.86 72.00 72.00 167.0K
10:00 72.01 72.30 71.70 71.74 105.0K
10:05 72.15 72.18 71.42 71.45 130.3K
10:10 71.41 71.63 70.86 71.53 159.6K
10:15 71.59 71.86 71.53 71.86 51.4K
10:20 71.80 72.26 71.55 72.26 60.6K
10:25 72.34 72.47 72.23 72.35 34.2K
10:30 72.25 72.46 72.25 72.46 49.9K
10:35 72.38 72.46 72.29 72.30 32.5K
10:40 72.29 72.46 72.28 72.46 27.7K
10:45 72.46 73.44 72.46 73.44 74.6K
10:50 73.44 73.90 73.25 73.44 130.8K
10:55 73.25 73.54 73.00 73.54 41.0K
11:00 73.58 74.00 73.51 74.00 167.1K
11:05 74.00 74.25 73.69 74.00 172.8K
11:10 74.00 74.00 73.76 73.94 42.6K
11:15 73.90 73.95 73.76 73.94 45.2K
11:20 73.94 73.94 73.71 73.72 14.2K
11:25 73.72 73.72 73.40 73.52 51.2K
13:00 73.52 73.60 73.15 73.15 53.5K
13:05 73.10 73.15 72.55 72.59 58.3K
13:10 72.55 72.67 72.55 72.56 51.2K
13:15 72.55 72.69 72.53 72.67 30.2K
13:20 72.70 73.05 72.70 72.70 31.4K
13:25 72.70 73.08 72.69 72.99 40.4K
13:30 72.99 73.09 72.99 73.09 33.6K
13:35 73.09 73.09 73.05 73.05 18.9K
13:40 73.01 73.01 72.69 72.85 24.4K
13:45 72.84 72.94 72.72 72.82 33.2K
13:50 72.72 72.88 72.69 72.72 54.5K
13:55 72.72 72.88 72.70 72.88 10.7K
14:00 72.88 72.88 72.56 72.56 38.4K
14:05 72.56 72.88 72.56 72.64 18.2K
14:10 72.64 72.70 72.60 72.70 16.7K
14:15 72.69 72.83 72.69 72.83 15.4K
14:20 72.83 72.83 72.64 72.66 10.8K
14:25 72.66 72.68 72.62 72.63 17.1K
14:30 72.63 72.89 72.63 72.88 57.7K
14:35 72.89 72.98 72.88 72.96 40.9K
14:40 72.98 73.11 72.98 72.99 42.1K
14:45 72.99 73.07 72.98 73.01 39.2K
14:50 73.00 73.00 72.90 72.96 81.1K
14:55 72.96 73.09 72.92 72.99 40.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし